Soc. Generale Knock-Out COK
0,580 EUR +3,57 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MB0 | ISIN DE000SX7MB05 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
0,580 EUR
+3,57 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 21:20:44 | 0 | 0,350 |
| 22.04.25 20:16:07 | 0 | 0,350 |
| 22.04.25 19:00:12 | 0 | 0,350 |
| 22.04.25 18:38:39 | 0 | 0,350 |
| 22.04.25 17:58:56 | 0 | 0,340 |
| 22.04.25 16:54:07 | 0 | 0,350 |
| 22.04.25 15:48:37 | 0 | 0,330 |
| 22.04.25 15:39:48 | 0 | 0,330 |
| 22.04.25 14:38:41 | 0 | 0,330 |
| 22.04.25 13:25:43 | 0 | 0,330 |
| 22.04.25 12:12:37 | 0 | 0,330 |
| 22.04.25 11:21:15 | 0 | 0,340 |
| 22.04.25 11:00:28 | 0 | 0,340 |
| 22.04.25 09:54:23 | 0 | 0,310 |
| 22.04.25 08:56:27 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 21:41:51 | 0 | 0,300 |
| 17.04.25 21:27:03 | 0 | 0,300 |
| 17.04.25 20:11:58 | 0 | 0,300 |
| 17.04.25 20:06:29 | 0 | 0,300 |
| 17.04.25 20:03:43 | 0 | 0,300 |
| 17.04.25 19:04:03 | 0 | 0,300 |
| 17.04.25 18:00:45 | 0 | 0,290 |
| 17.04.25 16:49:13 | 0 | 0,310 |
| 17.04.25 15:40:50 | 0 | 0,310 |
| 17.04.25 14:38:38 | 0 | 0,310 |
| 17.04.25 13:23:29 | 0 | 0,300 |
| 17.04.25 12:13:08 | 0 | 0,310 |
| 17.04.25 11:12:54 | 0 | 0,300 |
| 17.04.25 09:58:40 | 0 | 0,290 |
| 17.04.25 08:55:14 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 08:48:30 | 0 | 0,290 |
| 16.04.25 21:49:08 | 0 | 0,270 |
| 16.04.25 21:21:00 | 0 | 0,270 |
| 16.04.25 20:04:27 | 0 | 0,280 |
| 16.04.25 18:58:07 | 0 | 0,290 |
| 16.04.25 17:57:43 | 0 | 0,290 |
| 16.04.25 16:42:46 | 0 | 0,310 |
| 16.04.25 15:32:30 | 0 | 0,310 |
| 16.04.25 14:26:27 | 0 | 0,310 |
| 16.04.25 13:14:59 | 0 | 0,290 |
| 16.04.25 12:05:41 | 0 | 0,310 |
| 16.04.25 11:01:58 | 0 | 0,300 |
| 16.04.25 09:47:21 | 0 | 0,270 |
| 16.04.25 08:40:34 | 0 | 0,290 |
| 16.04.25 08:40:13 | 0 | 0,290 |