Soc. Generale Knock-Out COK
0,580 EUR +3,57 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MB0 | ISIN DE000SX7MB05 | Zertifikat
09.05.25 18:13
Bid: -
|
Ask: -
0,580 EUR
+3,57 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:13:38 | 0 | 0,580 |
| 09.05.25 17:09:22 | 0 | 0,580 |
| 09.05.25 16:12:34 | 0 | 0,580 |
| 09.05.25 15:07:42 | 0 | 0,590 |
| 09.05.25 14:11:37 | 0 | 0,590 |
| 09.05.25 13:09:04 | 0 | 0,590 |
| 09.05.25 12:09:36 | 0 | 0,590 |
| 09.05.25 11:11:44 | 0 | 0,590 |
| 09.05.25 08:57:53 | 0 | 0,560 |
| 08.05.25 18:12:21 | 0 | 0,560 |
| 08.05.25 17:09:00 | 0 | 0,550 |
| 08.05.25 16:11:07 | 0 | 0,550 |
| 08.05.25 15:07:03 | 0 | 0,540 |
| 08.05.25 14:09:28 | 0 | 0,550 |
| 08.05.25 13:08:43 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 12:09:12 | 0 | 0,550 |
| 08.05.25 11:09:48 | 0 | 0,530 |
| 08.05.25 08:58:25 | 0 | 0,500 |
| 07.05.25 18:13:42 | 0 | 0,490 |
| 07.05.25 17:09:56 | 0 | 0,500 |
| 07.05.25 16:11:48 | 0 | 0,490 |
| 07.05.25 15:07:20 | 0 | 0,490 |
| 07.05.25 14:10:02 | 0 | 0,510 |
| 07.05.25 13:08:49 | 0 | 0,510 |
| 07.05.25 12:09:31 | 0 | 0,490 |
| 07.05.25 11:09:49 | 0 | 0,500 |
| 07.05.25 08:57:24 | 0 | 0,500 |
| 06.05.25 18:12:26 | 0 | 0,500 |
| 06.05.25 17:09:00 | 0 | 0,510 |
| 06.05.25 16:09:22 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:07:01 | 0 | 0,490 |
| 06.05.25 14:09:33 | 0 | 0,480 |
| 06.05.25 13:08:37 | 0 | 0,470 |
| 06.05.25 12:09:27 | 0 | 0,460 |
| 06.05.25 11:09:56 | 0 | 0,430 |
| 06.05.25 08:53:49 | 0 | 0,510 |
| 05.05.25 18:12:27 | 0 | 0,510 |
| 05.05.25 17:08:45 | 0 | 0,510 |
| 05.05.25 16:12:16 | 0 | 0,510 |
| 05.05.25 15:07:11 | 0 | 0,510 |
| 05.05.25 14:09:18 | 0 | 0,510 |
| 05.05.25 13:08:20 | 0 | 0,500 |
| 05.05.25 12:09:17 | 0 | 0,510 |
| 05.05.25 11:11:33 | 0 | 0,510 |
| 05.05.25 08:58:11 | 0 | 0,510 |