Soc. Generale Knock-Out COK
0,580 EUR +3,57 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MB0 | ISIN DE000SX7MB05 | Zertifikat
09.05.25 18:13
Bid: -
|
Ask: -
0,580 EUR
+3,57 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 18:13:46 | 0 | 0,390 |
| 24.04.25 17:08:40 | 0 | 0,380 |
| 24.04.25 16:08:46 | 0 | 0,380 |
| 24.04.25 15:07:07 | 0 | 0,390 |
| 24.04.25 14:12:09 | 0 | 0,380 |
| 24.04.25 13:08:52 | 0 | 0,380 |
| 24.04.25 12:09:27 | 0 | 0,370 |
| 24.04.25 11:11:59 | 0 | 0,370 |
| 24.04.25 08:53:16 | 0 | 0,360 |
| 23.04.25 18:12:51 | 0 | 0,370 |
| 23.04.25 17:09:15 | 0 | 0,380 |
| 23.04.25 16:09:29 | 0 | 0,400 |
| 23.04.25 15:07:20 | 0 | 0,400 |
| 23.04.25 14:12:35 | 0 | 0,410 |
| 23.04.25 13:08:45 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 12:09:27 | 0 | 0,400 |
| 23.04.25 11:11:57 | 0 | 0,420 |
| 23.04.25 08:49:55 | 0 | 0,390 |
| 22.04.25 18:12:28 | 0 | 0,340 |
| 22.04.25 17:09:03 | 0 | 0,350 |
| 22.04.25 16:09:06 | 0 | 0,340 |
| 22.04.25 15:06:52 | 0 | 0,330 |
| 22.04.25 14:10:02 | 0 | 0,320 |
| 22.04.25 13:08:33 | 0 | 0,320 |
| 22.04.25 12:09:23 | 0 | 0,330 |
| 22.04.25 11:11:39 | 0 | 0,330 |
| 22.04.25 08:53:06 | 0 | 0,300 |
| 17.04.25 18:12:45 | 0 | 0,290 |
| 17.04.25 17:09:06 | 0 | 0,320 |
| 17.04.25 16:09:22 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:07:28 | 0 | 0,300 |
| 17.04.25 14:09:42 | 0 | 0,300 |
| 17.04.25 13:08:33 | 0 | 0,310 |
| 17.04.25 12:12:10 | 0 | 0,320 |
| 17.04.25 11:12:14 | 0 | 0,300 |
| 17.04.25 08:52:53 | 0 | 0,290 |
| 16.04.25 18:13:13 | 0 | 0,290 |
| 16.04.25 17:09:19 | 0 | 0,310 |
| 16.04.25 16:12:14 | 0 | 0,310 |
| 16.04.25 15:07:10 | 0 | 0,310 |
| 16.04.25 14:11:51 | 0 | 0,310 |
| 16.04.25 13:08:52 | 0 | 0,290 |
| 16.04.25 12:09:22 | 0 | 0,310 |
| 16.04.25 11:11:49 | 0 | 0,300 |
| 16.04.25 08:53:21 | 0 | 0,290 |