Soc. Generale Knock-Out COK
0,580 EUR +3,57 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MB0 | ISIN DE000SX7MB05 | Zertifikat
09.05.25 18:13
Bid: -
|
Ask: -
0,580 EUR
+3,57 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 18:13:21 | 0 | 0,510 |
| 02.05.25 17:09:11 | 0 | 0,520 |
| 02.05.25 16:08:48 | 0 | 0,500 |
| 02.05.25 15:07:07 | 0 | 0,540 |
| 02.05.25 14:12:07 | 0 | 0,500 |
| 02.05.25 13:08:58 | 0 | 0,490 |
| 02.05.25 12:15:43 | 0 | 0,490 |
| 02.05.25 11:11:59 | 0 | 0,500 |
| 02.05.25 08:53:18 | 0 | 0,450 |
| 30.04.25 18:12:44 | 0 | 0,430 |
| 30.04.25 17:09:08 | 0 | 0,440 |
| 30.04.25 16:12:18 | 0 | 0,430 |
| 30.04.25 15:07:11 | 0 | 0,420 |
| 30.04.25 14:09:21 | 0 | 0,430 |
| 30.04.25 13:08:18 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 12:09:16 | 0 | 0,440 |
| 30.04.25 11:09:57 | 0 | 0,430 |
| 30.04.25 08:56:28 | 0 | 0,340 |
| 29.04.25 18:13:33 | 0 | 0,410 |
| 29.04.25 17:08:37 | 0 | 0,410 |
| 29.04.25 16:11:40 | 0 | 0,410 |
| 29.04.25 15:07:19 | 0 | 0,390 |
| 29.04.25 14:09:40 | 0 | 0,400 |
| 29.04.25 13:08:50 | 0 | 0,380 |
| 29.04.25 12:09:31 | 0 | 0,400 |
| 29.04.25 11:12:05 | 0 | 0,410 |
| 29.04.25 08:55:35 | 0 | 0,400 |
| 28.04.25 18:13:30 | 0 | 0,400 |
| 28.04.25 17:11:37 | 0 | 0,400 |
| 28.04.25 16:09:56 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:07:52 | 0 | 0,410 |
| 28.04.25 14:13:53 | 0 | 0,420 |
| 28.04.25 13:09:40 | 0 | 0,420 |
| 28.04.25 12:11:56 | 0 | 0,420 |
| 28.04.25 11:15:56 | 0 | 0,420 |
| 28.04.25 08:57:01 | 0 | 0,410 |
| 25.04.25 18:13:06 | 0 | 0,410 |
| 25.04.25 17:09:04 | 0 | 0,410 |
| 25.04.25 16:09:59 | 0 | 0,410 |
| 25.04.25 15:07:20 | 0 | 0,420 |
| 25.04.25 14:12:36 | 0 | 0,420 |
| 25.04.25 13:08:53 | 0 | 0,410 |
| 25.04.25 12:09:36 | 0 | 0,410 |
| 25.04.25 11:12:08 | 0 | 0,390 |
| 25.04.25 08:54:35 | 0 | 0,390 |