Soc. Generale Knock-Out COK
0,580 EUR +3,57 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MB0 | ISIN DE000SX7MB05 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
0,580 EUR
+3,57 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:50:40 | 0 | 0,580 |
| 09.05.25 21:28:56 | 0 | 0,580 |
| 09.05.25 20:14:02 | 0 | 0,580 |
| 09.05.25 19:03:24 | 0 | 0,580 |
| 09.05.25 17:55:36 | 0 | 0,580 |
| 09.05.25 16:50:26 | 0 | 0,580 |
| 09.05.25 16:48:27 | 0 | 0,580 |
| 09.05.25 15:34:02 | 0 | 0,590 |
| 09.05.25 14:26:18 | 0 | 0,580 |
| 09.05.25 13:25:05 | 0 | 0,590 |
| 09.05.25 12:18:10 | 0 | 0,590 |
| 09.05.25 11:12:07 | 0 | 0,590 |
| 09.05.25 10:00:37 | 0 | 0,590 |
| 09.05.25 08:34:01 | 0 | 0,560 |
| 08.05.25 21:47:02 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:24:20 | 0 | 0,570 |
| 08.05.25 20:09:03 | 0 | 0,560 |
| 08.05.25 18:57:39 | 0 | 0,560 |
| 08.05.25 17:48:23 | 0 | 0,560 |
| 08.05.25 16:43:26 | 0 | 0,550 |
| 08.05.25 15:39:50 | 0 | 0,540 |
| 08.05.25 14:34:45 | 0 | 0,550 |
| 08.05.25 13:25:20 | 0 | 0,540 |
| 08.05.25 12:17:23 | 0 | 0,550 |
| 08.05.25 12:15:32 | 0 | 0,550 |
| 08.05.25 11:11:50 | 0 | 0,530 |
| 08.05.25 09:58:17 | 0 | 0,530 |
| 08.05.25 09:20:49 | 0 | 0,540 |
| 08.05.25 08:53:37 | 0 | 0,500 |
| 07.05.25 21:51:15 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:18:10 | 0 | 0,490 |
| 07.05.25 20:11:31 | 0 | 0,480 |
| 07.05.25 19:02:30 | 0 | 0,490 |
| 07.05.25 17:52:11 | 0 | 0,490 |
| 07.05.25 16:40:52 | 0 | 0,500 |
| 07.05.25 15:35:13 | 0 | 0,510 |
| 07.05.25 14:34:04 | 0 | 0,500 |
| 07.05.25 13:33:32 | 0 | 0,520 |
| 07.05.25 12:27:20 | 0 | 0,490 |
| 07.05.25 11:17:41 | 0 | 0,500 |
| 07.05.25 10:01:33 | 0 | 0,500 |
| 07.05.25 08:47:46 | 0 | 0,500 |
| 06.05.25 21:45:41 | 0 | 0,500 |
| 06.05.25 20:51:56 | 0 | 0,500 |
| 06.05.25 19:41:20 | 0 | 0,490 |