Soc. Generale Knock-Out COK
0,580 EUR +3,57 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MB0 | ISIN DE000SX7MB05 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
0,580 EUR
+3,57 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:35:32 | 0 | 0,490 |
| 06.05.25 17:48:42 | 0 | 0,490 |
| 06.05.25 17:30:15 | 0 | 0,490 |
| 06.05.25 16:29:29 | 0 | 0,500 |
| 06.05.25 15:19:27 | 0 | 0,490 |
| 06.05.25 14:14:33 | 0 | 0,480 |
| 06.05.25 13:05:01 | 0 | 0,470 |
| 06.05.25 12:03:17 | 0 | 0,460 |
| 06.05.25 11:21:30 | 0 | 0,430 |
| 06.05.25 10:54:37 | 0 | 0,460 |
| 06.05.25 10:32:14 | 0 | 0,460 |
| 06.05.25 10:27:15 | 0 | 0,460 |
| 06.05.25 10:25:49 | 0 | 0,460 |
| 06.05.25 10:24:31 | 0 | 0,460 |
| 06.05.25 09:50:55 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:28:06 | 0 | 0,490 |
| 06.05.25 08:57:49 | 0 | 0,510 |
| 06.05.25 08:54:59 | 0 | 0,510 |
| 06.05.25 08:46:30 | 0 | 0,510 |
| 05.05.25 21:45:52 | 0 | 0,510 |
| 05.05.25 20:33:43 | 0 | 0,510 |
| 05.05.25 19:18:54 | 0 | 0,500 |
| 05.05.25 18:45:36 | 0 | 0,510 |
| 05.05.25 18:04:32 | 0 | 0,500 |
| 05.05.25 16:59:32 | 0 | 0,520 |
| 05.05.25 15:51:52 | 0 | 0,520 |
| 05.05.25 14:39:35 | 0 | 0,510 |
| 05.05.25 13:30:59 | 0 | 0,500 |
| 05.05.25 12:25:46 | 0 | 0,500 |
| 05.05.25 11:09:36 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:00:59 | 0 | 0,510 |
| 05.05.25 09:24:17 | 0 | 0,520 |
| 05.05.25 08:45:07 | 0 | 0,510 |
| 02.05.25 21:40:00 | 0 | 0,510 |
| 02.05.25 21:11:28 | 0 | 0,510 |
| 02.05.25 20:10:51 | 0 | 0,510 |
| 02.05.25 19:00:36 | 0 | 0,510 |
| 02.05.25 17:46:02 | 0 | 0,510 |
| 02.05.25 16:44:21 | 0 | 0,510 |
| 02.05.25 15:29:40 | 0 | 0,530 |
| 02.05.25 14:14:08 | 0 | 0,500 |
| 02.05.25 13:11:29 | 0 | 0,490 |
| 02.05.25 12:08:28 | 0 | 0,490 |
| 02.05.25 11:00:29 | 0 | 0,490 |
| 02.05.25 10:54:23 | 0 | 0,490 |