Soc. Generale Knock-Out COK
0,580 EUR +3,57 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MB0 | ISIN DE000SX7MB05 | Zertifikat
09.05.25 21:50
Bid: -
|
Ask: -
0,580 EUR
+3,57 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 21:46:01 | 0 | 0,330 |
| 15.04.25 21:18:46 | 0 | 0,340 |
| 15.04.25 20:07:03 | 0 | 0,300 |
| 15.04.25 18:52:00 | 0 | 0,310 |
| 15.04.25 17:45:30 | 0 | 0,300 |
| 15.04.25 16:31:26 | 0 | 0,290 |
| 15.04.25 15:19:47 | 0 | 0,280 |
| 15.04.25 14:16:00 | 0 | 0,260 |
| 15.04.25 13:04:44 | 0 | 0,290 |
| 15.04.25 12:02:38 | 0 | 0,290 |
| 15.04.25 10:51:40 | 0 | 0,280 |
| 15.04.25 10:17:06 | 0 | 0,280 |
| 15.04.25 10:14:57 | 0 | 0,280 |
| 15.04.25 10:13:44 | 0 | 0,270 |
| 15.04.25 09:49:48 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:56:39 | 0 | 0,220 |
| 15.04.25 08:21:57 | 0 | 0,230 |
| 15.04.25 08:20:59 | 0 | 0,230 |
| 15.04.25 08:06:24 | 0 | 0,220 |
| 14.04.25 21:51:15 | 0 | 0,220 |
| 14.04.25 21:06:22 | 0 | 0,230 |
| 14.04.25 19:57:33 | 0 | 0,220 |
| 14.04.25 18:45:29 | 0 | 0,210 |
| 14.04.25 17:37:15 | 0 | 0,220 |
| 14.04.25 16:32:33 | 0 | 0,210 |
| 14.04.25 15:29:06 | 0 | 0,220 |
| 14.04.25 14:19:35 | 0 | 0,190 |
| 14.04.25 13:07:19 | 0 | 0,210 |
| 14.04.25 12:01:01 | 0 | 0,210 |
| 14.04.25 10:54:23 | 0 | 0,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 09:49:41 | 0 | 0,210 |
| 14.04.25 09:30:13 | 0 | 0,190 |
| 14.04.25 08:52:48 | 0 | 0,160 |
| 11.04.25 21:50:21 | 0 | 0,150 |
| 11.04.25 21:17:22 | 0 | 0,150 |
| 11.04.25 20:05:48 | 0 | 0,150 |
| 11.04.25 18:53:08 | 0 | 0,140 |
| 11.04.25 17:41:39 | 0 | 0,120 |
| 11.04.25 16:38:04 | 0 | 0,120 |
| 11.04.25 15:37:16 | 0 | 0,110 |
| 11.04.25 15:08:02 | 0 | 0,110 |
| 11.04.25 14:21:36 | 0 | 0,120 |
| 11.04.25 13:37:47 | 0 | 0,120 |
| 11.04.25 13:16:14 | 0 | 0,120 |
| 11.04.25 12:05:51 | 0 | 0,140 |