Soc. Generale Knock-Out COK
0,600 EUR +3,45 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBZ | ISIN DE000SX7MBZ5 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
0,600 EUR
+3,45 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 08:45:02 | 0 | 0,300 |
| 16.04.25 08:40:21 | 0 | 0,300 |
| 15.04.25 21:49:32 | 0 | 0,350 |
| 15.04.25 20:59:02 | 0 | 0,350 |
| 15.04.25 19:57:59 | 0 | 0,310 |
| 15.04.25 18:56:17 | 0 | 0,310 |
| 15.04.25 17:52:03 | 0 | 0,310 |
| 15.04.25 16:49:41 | 0 | 0,300 |
| 15.04.25 15:35:49 | 0 | 0,290 |
| 15.04.25 14:33:23 | 0 | 0,250 |
| 15.04.25 13:25:14 | 0 | 0,310 |
| 15.04.25 12:18:37 | 0 | 0,290 |
| 15.04.25 11:17:48 | 0 | 0,290 |
| 15.04.25 10:12:49 | 0 | 0,280 |
| 15.04.25 10:11:59 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:01:30 | 0 | 0,280 |
| 15.04.25 08:54:20 | 0 | 0,230 |
| 15.04.25 08:23:37 | 0 | 0,240 |
| 15.04.25 08:18:42 | 0 | 0,230 |
| 15.04.25 08:05:49 | 0 | 0,230 |
| 15.04.25 08:05:12 | 0 | 0,230 |
| 14.04.25 21:38:55 | 0 | 0,230 |
| 14.04.25 21:12:00 | 0 | 0,240 |
| 14.04.25 19:57:23 | 0 | 0,220 |
| 14.04.25 18:52:01 | 0 | 0,220 |
| 14.04.25 17:38:25 | 0 | 0,230 |
| 14.04.25 16:33:33 | 0 | 0,220 |
| 14.04.25 15:30:49 | 0 | 0,230 |
| 14.04.25 14:29:09 | 0 | 0,200 |
| 14.04.25 13:14:45 | 0 | 0,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:10:14 | 0 | 0,210 |
| 14.04.25 10:54:23 | 0 | 0,240 |
| 14.04.25 09:52:46 | 0 | 0,220 |
| 14.04.25 09:30:45 | 0 | 0,210 |
| 14.04.25 08:54:41 | 0 | 0,170 |
| 11.04.25 21:44:35 | 0 | 0,160 |
| 11.04.25 20:56:19 | 0 | 0,160 |
| 11.04.25 19:46:32 | 0 | 0,150 |
| 11.04.25 18:40:58 | 0 | 0,150 |
| 11.04.25 17:34:39 | 0 | 0,120 |
| 11.04.25 16:30:15 | 0 | 0,120 |
| 11.04.25 15:20:52 | 0 | 0,110 |
| 11.04.25 15:13:35 | 0 | 0,120 |
| 11.04.25 14:15:19 | 0 | 0,130 |
| 11.04.25 13:33:54 | 0 | 0,120 |