Soc. Generale Knock-Out COK
0,600 EUR +3,45 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBZ | ISIN DE000SX7MBZ5 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
0,600 EUR
+3,45 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:51:05 | 0 | 0,600 |
| 09.05.25 20:27:16 | 0 | 0,600 |
| 09.05.25 19:17:25 | 0 | 0,600 |
| 09.05.25 18:01:19 | 0 | 0,600 |
| 09.05.25 16:48:38 | 0 | 0,590 |
| 09.05.25 16:42:22 | 0 | 0,590 |
| 09.05.25 15:44:59 | 0 | 0,610 |
| 09.05.25 14:35:13 | 0 | 0,600 |
| 09.05.25 13:21:19 | 0 | 0,610 |
| 09.05.25 12:19:17 | 0 | 0,610 |
| 09.05.25 11:11:35 | 0 | 0,600 |
| 09.05.25 09:57:32 | 0 | 0,610 |
| 09.05.25 08:58:44 | 0 | 0,580 |
| 09.05.25 08:34:01 | 0 | 0,580 |
| 08.05.25 21:41:51 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:07:16 | 0 | 0,580 |
| 08.05.25 19:53:35 | 0 | 0,580 |
| 08.05.25 18:48:35 | 0 | 0,580 |
| 08.05.25 17:32:49 | 0 | 0,570 |
| 08.05.25 16:18:46 | 0 | 0,580 |
| 08.05.25 15:17:23 | 0 | 0,550 |
| 08.05.25 14:00:52 | 0 | 0,560 |
| 08.05.25 13:00:03 | 0 | 0,550 |
| 08.05.25 12:21:15 | 0 | 0,560 |
| 08.05.25 11:48:08 | 0 | 0,570 |
| 08.05.25 10:48:00 | 0 | 0,560 |
| 08.05.25 09:46:33 | 0 | 0,550 |
| 08.05.25 09:18:09 | 0 | 0,550 |
| 08.05.25 08:58:10 | 0 | 0,520 |
| 07.05.25 21:51:06 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:28:58 | 0 | 0,500 |
| 07.05.25 20:21:58 | 0 | 0,500 |
| 07.05.25 19:07:23 | 0 | 0,510 |
| 07.05.25 18:07:04 | 0 | 0,510 |
| 07.05.25 17:03:23 | 0 | 0,510 |
| 07.05.25 15:48:37 | 0 | 0,520 |
| 07.05.25 14:43:30 | 0 | 0,520 |
| 07.05.25 13:30:23 | 0 | 0,540 |
| 07.05.25 12:19:50 | 0 | 0,510 |
| 07.05.25 11:03:15 | 0 | 0,520 |
| 07.05.25 09:49:34 | 0 | 0,510 |
| 07.05.25 08:46:19 | 0 | 0,520 |
| 06.05.25 21:44:05 | 0 | 0,510 |
| 06.05.25 21:19:59 | 0 | 0,510 |
| 06.05.25 20:04:15 | 0 | 0,500 |