Soc. Generale Knock-Out COK
0,600 EUR +3,45 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBZ | ISIN DE000SX7MBZ5 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
0,600 EUR
+3,45 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 09:00:41 | 0 | 0,430 |
| 28.04.25 08:49:46 | 0 | 0,430 |
| 25.04.25 21:51:23 | 0 | 0,430 |
| 25.04.25 21:00:01 | 0 | 0,430 |
| 25.04.25 19:52:45 | 0 | 0,420 |
| 25.04.25 18:52:11 | 0 | 0,430 |
| 25.04.25 17:38:05 | 0 | 0,420 |
| 25.04.25 16:34:20 | 0 | 0,430 |
| 25.04.25 15:32:02 | 0 | 0,420 |
| 25.04.25 14:29:50 | 0 | 0,430 |
| 25.04.25 13:26:57 | 0 | 0,420 |
| 25.04.25 12:10:58 | 0 | 0,430 |
| 25.04.25 11:08:21 | 0 | 0,410 |
| 25.04.25 09:53:19 | 0 | 0,410 |
| 25.04.25 09:27:00 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:44:53 | 0 | 0,410 |
| 25.04.25 08:18:05 | 0 | 0,400 |
| 24.04.25 21:46:28 | 0 | 0,400 |
| 24.04.25 21:25:33 | 0 | 0,400 |
| 24.04.25 20:19:43 | 0 | 0,400 |
| 24.04.25 19:05:23 | 0 | 0,400 |
| 24.04.25 18:12:32 | 0 | 0,400 |
| 24.04.25 18:04:09 | 0 | 0,400 |
| 24.04.25 16:58:36 | 0 | 0,400 |
| 24.04.25 15:45:10 | 0 | 0,410 |
| 24.04.25 14:36:55 | 0 | 0,390 |
| 24.04.25 13:25:07 | 0 | 0,400 |
| 24.04.25 12:15:36 | 0 | 0,390 |
| 24.04.25 11:02:07 | 0 | 0,380 |
| 24.04.25 09:48:57 | 0 | 0,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 09:29:55 | 0 | 0,380 |
| 24.04.25 08:54:47 | 0 | 0,370 |
| 23.04.25 21:38:33 | 0 | 0,370 |
| 23.04.25 21:20:56 | 0 | 0,370 |
| 23.04.25 20:07:02 | 0 | 0,380 |
| 23.04.25 18:59:59 | 0 | 0,380 |
| 23.04.25 17:49:44 | 0 | 0,370 |
| 23.04.25 16:45:32 | 0 | 0,410 |
| 23.04.25 15:33:23 | 0 | 0,410 |
| 23.04.25 14:24:38 | 0 | 0,410 |
| 23.04.25 13:10:33 | 0 | 0,430 |
| 23.04.25 12:09:55 | 0 | 0,420 |
| 23.04.25 10:53:34 | 0 | 0,430 |
| 23.04.25 09:53:27 | 0 | 0,410 |
| 23.04.25 09:27:19 | 0 | 0,410 |