Soc. Generale Knock-Out COK
0,600 EUR +3,45 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBZ | ISIN DE000SX7MBZ5 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
0,600 EUR
+3,45 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:49:08 | 0 | 0,510 |
| 06.05.25 17:39:40 | 0 | 0,510 |
| 06.05.25 17:34:10 | 0 | 0,510 |
| 06.05.25 16:25:39 | 0 | 0,520 |
| 06.05.25 15:13:17 | 0 | 0,510 |
| 06.05.25 14:10:53 | 0 | 0,500 |
| 06.05.25 12:57:21 | 0 | 0,490 |
| 06.05.25 11:55:21 | 0 | 0,470 |
| 06.05.25 11:17:35 | 0 | 0,450 |
| 06.05.25 10:51:14 | 0 | 0,470 |
| 06.05.25 10:34:33 | 0 | 0,480 |
| 06.05.25 10:26:19 | 0 | 0,480 |
| 06.05.25 10:23:08 | 0 | 0,480 |
| 06.05.25 10:12:52 | 0 | 0,480 |
| 06.05.25 09:48:40 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:28:26 | 0 | 0,510 |
| 06.05.25 08:53:23 | 0 | 0,520 |
| 06.05.25 08:51:47 | 0 | 0,520 |
| 06.05.25 08:46:43 | 0 | 0,520 |
| 05.05.25 21:47:21 | 0 | 0,520 |
| 05.05.25 21:06:16 | 0 | 0,520 |
| 05.05.25 20:00:44 | 0 | 0,520 |
| 05.05.25 19:00:12 | 0 | 0,520 |
| 05.05.25 18:47:31 | 0 | 0,520 |
| 05.05.25 17:58:09 | 0 | 0,520 |
| 05.05.25 16:51:27 | 0 | 0,530 |
| 05.05.25 15:35:18 | 0 | 0,530 |
| 05.05.25 14:19:47 | 0 | 0,520 |
| 05.05.25 13:11:05 | 0 | 0,520 |
| 05.05.25 11:57:27 | 0 | 0,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:53:26 | 0 | 0,530 |
| 05.05.25 09:47:14 | 0 | 0,520 |
| 05.05.25 09:32:57 | 0 | 0,530 |
| 05.05.25 08:48:36 | 0 | 0,520 |
| 02.05.25 21:49:55 | 0 | 0,530 |
| 02.05.25 21:04:38 | 0 | 0,530 |
| 02.05.25 20:02:02 | 0 | 0,530 |
| 02.05.25 18:54:58 | 0 | 0,530 |
| 02.05.25 17:54:28 | 0 | 0,520 |
| 02.05.25 16:48:37 | 0 | 0,520 |
| 02.05.25 15:45:48 | 0 | 0,520 |
| 02.05.25 14:32:35 | 0 | 0,540 |
| 02.05.25 13:16:04 | 0 | 0,500 |
| 02.05.25 12:09:31 | 0 | 0,500 |
| 02.05.25 11:10:09 | 0 | 0,510 |