Soc. Generale Knock-Out COK
0,600 EUR +3,45 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBZ | ISIN DE000SX7MBZ5 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
0,600 EUR
+3,45 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 11:00:36 | 0 | 0,510 |
| 02.05.25 09:49:14 | 0 | 0,500 |
| 02.05.25 09:22:54 | 0 | 0,500 |
| 02.05.25 08:51:00 | 0 | 0,470 |
| 30.04.25 21:46:17 | 0 | 0,460 |
| 30.04.25 21:16:29 | 0 | 0,460 |
| 30.04.25 20:05:00 | 0 | 0,450 |
| 30.04.25 18:54:09 | 0 | 0,450 |
| 30.04.25 17:42:20 | 0 | 0,440 |
| 30.04.25 16:32:05 | 0 | 0,450 |
| 30.04.25 15:20:44 | 0 | 0,430 |
| 30.04.25 14:18:35 | 0 | 0,440 |
| 30.04.25 13:17:10 | 0 | 0,470 |
| 30.04.25 12:08:05 | 0 | 0,450 |
| 30.04.25 11:34:27 | 0 | 0,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:04:08 | 0 | 0,450 |
| 30.04.25 09:47:59 | 0 | 0,440 |
| 30.04.25 08:54:14 | 0 | 0,350 |
| 29.04.25 18:56:30 | 0 | 0,420 |
| 29.04.25 17:54:14 | 0 | 0,420 |
| 29.04.25 16:47:08 | 0 | 0,430 |
| 29.04.25 16:21:59 | 0 | 0,420 |
| 29.04.25 15:30:35 | 0 | 0,410 |
| 29.04.25 14:16:14 | 0 | 0,420 |
| 29.04.25 13:08:08 | 0 | 0,400 |
| 29.04.25 12:05:58 | 0 | 0,420 |
| 29.04.25 10:57:58 | 0 | 0,420 |
| 29.04.25 09:52:45 | 0 | 0,430 |
| 29.04.25 09:35:44 | 0 | 0,410 |
| 29.04.25 08:47:12 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:36:59 | 0 | 0,420 |
| 28.04.25 21:07:51 | 0 | 0,420 |
| 28.04.25 19:54:12 | 0 | 0,420 |
| 28.04.25 18:47:30 | 0 | 0,420 |
| 28.04.25 17:32:01 | 0 | 0,410 |
| 28.04.25 16:31:32 | 0 | 0,420 |
| 28.04.25 16:05:27 | 0 | 0,420 |
| 28.04.25 15:27:09 | 0 | 0,430 |
| 28.04.25 14:18:15 | 0 | 0,430 |
| 28.04.25 13:17:15 | 0 | 0,440 |
| 28.04.25 12:07:18 | 0 | 0,440 |
| 28.04.25 10:57:25 | 0 | 0,430 |
| 28.04.25 09:57:26 | 0 | 0,440 |
| 28.04.25 09:53:12 | 0 | 0,440 |
| 28.04.25 09:40:04 | 0 | 0,440 |