Soc. Generale Knock-Out COK
0,620 EUR +3,33 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBX | ISIN DE000SX7MBX0 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
0,620 EUR
+3,33 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 19:39:34 | 0 | 0,330 |
| 15.04.25 18:32:07 | 0 | 0,340 |
| 15.04.25 17:31:36 | 0 | 0,330 |
| 15.04.25 16:27:34 | 0 | 0,310 |
| 15.04.25 15:16:27 | 0 | 0,300 |
| 15.04.25 14:15:30 | 0 | 0,290 |
| 15.04.25 13:08:05 | 0 | 0,320 |
| 15.04.25 11:57:35 | 0 | 0,320 |
| 15.04.25 10:52:00 | 0 | 0,310 |
| 15.04.25 10:20:16 | 0 | 0,310 |
| 15.04.25 10:19:58 | 0 | 0,310 |
| 15.04.25 10:13:48 | 0 | 0,300 |
| 15.04.25 09:47:08 | 0 | 0,290 |
| 15.04.25 08:50:29 | 0 | 0,250 |
| 15.04.25 08:28:42 | 0 | 0,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 08:18:26 | 0 | 0,250 |
| 14.04.25 21:51:21 | 0 | 0,250 |
| 14.04.25 21:21:18 | 0 | 0,250 |
| 14.04.25 20:06:15 | 0 | 0,240 |
| 14.04.25 18:56:03 | 0 | 0,240 |
| 14.04.25 17:51:23 | 0 | 0,230 |
| 14.04.25 16:40:49 | 0 | 0,250 |
| 14.04.25 15:30:55 | 0 | 0,250 |
| 14.04.25 14:28:49 | 0 | 0,220 |
| 14.04.25 13:24:34 | 0 | 0,220 |
| 14.04.25 12:08:08 | 0 | 0,240 |
| 14.04.25 10:59:42 | 0 | 0,260 |
| 14.04.25 09:48:21 | 0 | 0,250 |
| 14.04.25 09:40:08 | 0 | 0,230 |
| 14.04.25 08:50:52 | 0 | 0,190 |
Keine Daten verfügbar