Soc. Generale Knock-Out COK
0,620 EUR +3,33 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBX | ISIN DE000SX7MBX0 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
0,620 EUR
+3,33 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:56:33 | 0 | 0,490 |
| 30.04.25 21:37:05 | 0 | 0,470 |
| 30.04.25 21:25:58 | 0 | 0,470 |
| 30.04.25 20:17:08 | 0 | 0,480 |
| 30.04.25 19:10:55 | 0 | 0,460 |
| 30.04.25 18:01:37 | 0 | 0,470 |
| 30.04.25 16:52:02 | 0 | 0,470 |
| 30.04.25 15:39:51 | 0 | 0,450 |
| 30.04.25 14:33:54 | 0 | 0,460 |
| 30.04.25 13:20:25 | 0 | 0,490 |
| 30.04.25 12:19:54 | 0 | 0,460 |
| 30.04.25 11:36:05 | 0 | 0,470 |
| 30.04.25 11:03:47 | 0 | 0,470 |
| 30.04.25 10:00:26 | 0 | 0,460 |
| 30.04.25 08:47:14 | 0 | 0,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 18:36:11 | 0 | 0,450 |
| 29.04.25 17:32:09 | 0 | 0,440 |
| 29.04.25 16:26:32 | 0 | 0,440 |
| 29.04.25 16:15:35 | 0 | 0,440 |
| 29.04.25 15:21:28 | 0 | 0,430 |
| 29.04.25 14:11:46 | 0 | 0,430 |
| 29.04.25 13:11:41 | 0 | 0,420 |
| 29.04.25 12:04:13 | 0 | 0,430 |
| 29.04.25 10:53:12 | 0 | 0,440 |
| 29.04.25 09:51:33 | 0 | 0,450 |
| 29.04.25 09:23:29 | 0 | 0,440 |
| 29.04.25 08:45:32 | 0 | 0,440 |
| 28.04.25 21:39:19 | 0 | 0,440 |
| 28.04.25 20:24:47 | 0 | 0,440 |
| 28.04.25 19:11:42 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 18:02:29 | 0 | 0,440 |
| 28.04.25 16:55:07 | 0 | 0,440 |
| 28.04.25 16:12:09 | 0 | 0,430 |
| 28.04.25 15:47:38 | 0 | 0,440 |
| 28.04.25 14:32:24 | 0 | 0,450 |
| 28.04.25 13:16:36 | 0 | 0,460 |
| 28.04.25 12:06:16 | 0 | 0,460 |
| 28.04.25 11:02:37 | 0 | 0,460 |
| 28.04.25 09:57:14 | 0 | 0,460 |
| 28.04.25 09:54:08 | 0 | 0,460 |
| 28.04.25 09:50:00 | 0 | 0,460 |
| 28.04.25 08:49:52 | 0 | 0,450 |
| 28.04.25 08:48:34 | 0 | 0,450 |
| 25.04.25 21:37:12 | 0 | 0,450 |
| 25.04.25 21:04:27 | 0 | 0,450 |