Soc. Generale Knock-Out COK
0,620 EUR +3,33 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBX | ISIN DE000SX7MBX0 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
0,620 EUR
+3,33 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 18:54:05 | 0 | 0,380 |
| 22.04.25 17:49:32 | 0 | 0,360 |
| 22.04.25 16:40:43 | 0 | 0,370 |
| 22.04.25 15:40:58 | 0 | 0,360 |
| 22.04.25 15:28:15 | 0 | 0,350 |
| 22.04.25 14:24:20 | 0 | 0,360 |
| 22.04.25 13:09:42 | 0 | 0,350 |
| 22.04.25 12:06:05 | 0 | 0,360 |
| 22.04.25 11:27:07 | 0 | 0,360 |
| 22.04.25 11:04:10 | 0 | 0,360 |
| 22.04.25 09:52:40 | 0 | 0,340 |
| 22.04.25 08:59:58 | 0 | 0,320 |
| 17.04.25 21:43:42 | 0 | 0,330 |
| 17.04.25 20:47:55 | 0 | 0,330 |
| 17.04.25 20:13:53 | 0 | 0,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 20:04:35 | 0 | 0,330 |
| 17.04.25 19:46:36 | 0 | 0,330 |
| 17.04.25 18:36:14 | 0 | 0,330 |
| 17.04.25 17:35:39 | 0 | 0,320 |
| 17.04.25 16:29:29 | 0 | 0,340 |
| 17.04.25 15:18:35 | 0 | 0,330 |
| 17.04.25 14:13:11 | 0 | 0,330 |
| 17.04.25 13:10:18 | 0 | 0,340 |
| 17.04.25 12:06:36 | 0 | 0,340 |
| 17.04.25 11:02:13 | 0 | 0,330 |
| 17.04.25 09:51:50 | 0 | 0,320 |
| 17.04.25 08:54:39 | 0 | 0,320 |
| 17.04.25 08:50:40 | 0 | 0,320 |
| 16.04.25 21:44:26 | 0 | 0,300 |
| 16.04.25 20:47:31 | 0 | 0,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 19:31:34 | 0 | 0,320 |
| 16.04.25 18:24:59 | 0 | 0,320 |
| 16.04.25 17:23:09 | 0 | 0,340 |
| 16.04.25 16:18:11 | 0 | 0,340 |
| 16.04.25 15:14:20 | 0 | 0,330 |
| 16.04.25 14:13:20 | 0 | 0,340 |
| 16.04.25 13:05:37 | 0 | 0,320 |
| 16.04.25 11:58:35 | 0 | 0,340 |
| 16.04.25 10:51:56 | 0 | 0,340 |
| 16.04.25 09:47:48 | 0 | 0,290 |
| 16.04.25 08:52:29 | 0 | 0,320 |
| 16.04.25 08:48:13 | 0 | 0,320 |
| 16.04.25 08:45:02 | 0 | 0,320 |
| 15.04.25 21:39:47 | 0 | 0,360 |
| 15.04.25 20:40:21 | 0 | 0,360 |