Soc. Generale Knock-Out COK
0,620 EUR +3,33 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBX | ISIN DE000SX7MBX0 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
0,620 EUR
+3,33 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:40:44 | 0 | 0,620 |
| 09.05.25 21:16:36 | 0 | 0,620 |
| 09.05.25 20:05:17 | 0 | 0,620 |
| 09.05.25 18:57:44 | 0 | 0,610 |
| 09.05.25 17:56:08 | 0 | 0,620 |
| 09.05.25 16:54:36 | 0 | 0,620 |
| 09.05.25 16:47:01 | 0 | 0,610 |
| 09.05.25 15:34:20 | 0 | 0,630 |
| 09.05.25 14:24:15 | 0 | 0,620 |
| 09.05.25 13:09:25 | 0 | 0,620 |
| 09.05.25 12:02:45 | 0 | 0,620 |
| 09.05.25 10:54:00 | 0 | 0,630 |
| 09.05.25 09:52:45 | 0 | 0,640 |
| 09.05.25 08:45:35 | 0 | 0,600 |
| 09.05.25 08:21:05 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 21:36:28 | 0 | 0,600 |
| 08.05.25 20:59:36 | 0 | 0,600 |
| 08.05.25 19:57:52 | 0 | 0,600 |
| 08.05.25 18:44:54 | 0 | 0,600 |
| 08.05.25 17:35:06 | 0 | 0,590 |
| 08.05.25 16:28:16 | 0 | 0,590 |
| 08.05.25 15:18:11 | 0 | 0,570 |
| 08.05.25 14:15:04 | 0 | 0,590 |
| 08.05.25 13:10:38 | 0 | 0,570 |
| 08.05.25 12:15:11 | 0 | 0,580 |
| 08.05.25 12:09:50 | 0 | 0,580 |
| 08.05.25 11:03:40 | 0 | 0,570 |
| 08.05.25 09:58:34 | 0 | 0,560 |
| 08.05.25 09:31:37 | 0 | 0,570 |
| 07.05.25 21:49:40 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:59:51 | 0 | 0,530 |
| 07.05.25 19:51:07 | 0 | 0,530 |
| 07.05.25 18:41:29 | 0 | 0,530 |
| 07.05.25 17:37:10 | 0 | 0,530 |
| 07.05.25 16:29:27 | 0 | 0,540 |
| 07.05.25 15:27:12 | 0 | 0,530 |
| 07.05.25 14:20:34 | 0 | 0,540 |
| 07.05.25 13:06:20 | 0 | 0,540 |
| 07.05.25 11:57:01 | 0 | 0,540 |
| 07.05.25 10:53:46 | 0 | 0,530 |
| 07.05.25 09:53:38 | 0 | 0,530 |
| 07.05.25 08:56:03 | 0 | 0,540 |
| 06.05.25 21:43:14 | 0 | 0,530 |
| 06.05.25 21:08:52 | 0 | 0,530 |
| 06.05.25 19:55:57 | 0 | 0,520 |