Soc. Generale Knock-Out COK
0,620 EUR +3,33 % (+0,020)
Soc. Generale Knock-Out COK
WKN SX7MBX | ISIN DE000SX7MBX0 | Zertifikat
09.05.25 21:40
Bid: -
|
Ask: -
0,620 EUR
+3,33 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:00:38 | 0 | 0,440 |
| 25.04.25 18:57:09 | 0 | 0,450 |
| 25.04.25 17:42:30 | 0 | 0,440 |
| 25.04.25 16:37:15 | 0 | 0,450 |
| 25.04.25 15:23:00 | 0 | 0,450 |
| 25.04.25 14:17:12 | 0 | 0,450 |
| 25.04.25 11:59:33 | 0 | 0,440 |
| 25.04.25 10:56:00 | 0 | 0,430 |
| 25.04.25 09:52:12 | 0 | 0,430 |
| 25.04.25 09:26:25 | 0 | 0,420 |
| 25.04.25 08:50:01 | 0 | 0,420 |
| 25.04.25 08:27:51 | 0 | 0,420 |
| 24.04.25 21:39:06 | 0 | 0,420 |
| 24.04.25 21:26:17 | 0 | 0,420 |
| 24.04.25 20:14:59 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:05:31 | 0 | 0,420 |
| 24.04.25 18:01:25 | 0 | 0,420 |
| 24.04.25 17:58:25 | 0 | 0,420 |
| 24.04.25 16:44:54 | 0 | 0,420 |
| 24.04.25 15:28:40 | 0 | 0,420 |
| 24.04.25 14:19:54 | 0 | 0,410 |
| 24.04.25 13:11:40 | 0 | 0,420 |
| 24.04.25 12:04:30 | 0 | 0,410 |
| 24.04.25 11:01:49 | 0 | 0,400 |
| 24.04.25 09:56:20 | 0 | 0,410 |
| 24.04.25 09:28:32 | 0 | 0,400 |
| 24.04.25 08:49:43 | 0 | 0,390 |
| 23.04.25 21:41:50 | 0 | 0,390 |
| 23.04.25 21:15:50 | 0 | 0,390 |
| 23.04.25 20:05:21 | 0 | 0,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 18:56:38 | 0 | 0,400 |
| 23.04.25 17:45:36 | 0 | 0,400 |
| 23.04.25 16:36:56 | 0 | 0,430 |
| 23.04.25 15:26:15 | 0 | 0,430 |
| 23.04.25 14:25:26 | 0 | 0,430 |
| 23.04.25 13:14:55 | 0 | 0,460 |
| 23.04.25 12:10:47 | 0 | 0,440 |
| 23.04.25 11:02:02 | 0 | 0,450 |
| 23.04.25 09:59:27 | 0 | 0,440 |
| 23.04.25 09:26:11 | 0 | 0,430 |
| 23.04.25 08:55:35 | 0 | 0,420 |
| 22.04.25 21:44:54 | 0 | 0,380 |
| 22.04.25 21:03:48 | 0 | 0,380 |
| 22.04.25 19:58:16 | 0 | 0,370 |
| 22.04.25 18:55:14 | 0 | 0,380 |