BNP Paribas Knock-Out DAX
5,040 EUR +0,20 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PG0P2Q | ISIN DE000PG0P2Q4 | Zertifikat
06.06.25 12:10
Bid: 5,050 EUR
Size: 178.000
|
Ask: 5,060 EUR
Size: 178.000
5,040 EUR
+0,20 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 13:40:06 | 0 | 4,900 |
| 20.05.25 13:10:06 | 0 | 4,880 |
| 20.05.25 12:40:06 | 0 | 4,890 |
| 20.05.25 12:10:07 | 0 | 4,880 |
| 20.05.25 11:40:08 | 0 | 4,860 |
| 20.05.25 11:10:07 | 0 | 4,830 |
| 20.05.25 10:40:06 | 0 | 4,800 |
| 20.05.25 10:10:10 | 0 | 4,760 |
| 20.05.25 09:40:06 | 0 | 4,780 |
| 20.05.25 09:10:07 | 0 | 4,810 |
| 20.05.25 08:40:08 | 0 | 4,810 |
| 20.05.25 08:10:09 | 0 | 4,820 |
| 19.05.25 21:40:10 | 0 | 4,860 |
| 19.05.25 21:10:09 | 0 | 4,850 |
| 19.05.25 20:40:08 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:10:08 | 0 | 4,850 |
| 19.05.25 19:40:06 | 0 | 4,860 |
| 19.05.25 19:10:09 | 0 | 4,840 |
| 19.05.25 18:40:10 | 0 | 4,820 |
| 19.05.25 18:10:07 | 0 | 4,790 |
| 19.05.25 17:40:11 | 0 | 4,790 |
| 19.05.25 17:10:10 | 0 | 4,730 |
| 19.05.25 16:40:06 | 0 | 4,680 |
| 19.05.25 16:10:11 | 0 | 4,680 |
| 19.05.25 15:40:05 | 0 | 4,630 |
| 19.05.25 15:10:08 | 0 | 4,600 |
| 19.05.25 14:40:07 | 0 | 4,610 |
| 19.05.25 14:10:10 | 0 | 4,610 |
| 19.05.25 13:40:10 | 0 | 4,580 |
| 19.05.25 13:10:08 | 0 | 4,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 12:40:10 | 0 | 4,580 |
| 19.05.25 12:10:10 | 0 | 4,560 |
| 19.05.25 11:40:09 | 0 | 4,550 |
| 19.05.25 11:10:09 | 0 | 4,540 |
| 19.05.25 10:40:08 | 0 | 4,570 |
| 19.05.25 10:10:06 | 0 | 4,570 |
| 19.05.25 09:40:07 | 0 | 4,570 |
| 19.05.25 09:10:10 | 0 | 4,550 |
| 19.05.25 08:40:07 | 0 | 4,540 |
| 19.05.25 08:10:08 | 0 | 4,580 |
| 16.05.25 21:40:07 | 0 | 4,660 |
| 16.05.25 21:10:09 | 0 | 4,670 |
| 16.05.25 20:40:10 | 0 | 4,660 |
| 16.05.25 20:10:07 | 0 | 4,660 |
| 16.05.25 19:40:06 | 0 | 4,670 |