BNP Paribas Knock-Out DAX
5,040 EUR +0,20 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PG0P2Q | ISIN DE000PG0P2Q4 | Zertifikat
06.06.25 12:10
Bid: 5,050 EUR
Size: 178.000
|
Ask: 5,060 EUR
Size: 178.000
5,040 EUR
+0,20 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:40:08 | 0 | 5,020 |
| 27.05.25 11:10:10 | 0 | 5,000 |
| 27.05.25 10:40:07 | 0 | 4,940 |
| 27.05.25 10:10:09 | 0 | 4,920 |
| 27.05.25 09:40:09 | 0 | 4,940 |
| 27.05.25 09:10:09 | 0 | 4,850 |
| 26.05.25 21:40:09 | 0 | 4,810 |
| 26.05.25 21:10:11 | 0 | 4,820 |
| 26.05.25 20:40:08 | 0 | 4,810 |
| 26.05.25 20:10:08 | 0 | 4,810 |
| 26.05.25 19:40:09 | 0 | 4,810 |
| 26.05.25 19:10:10 | 0 | 4,810 |
| 26.05.25 18:40:11 | 0 | 4,820 |
| 26.05.25 18:10:09 | 0 | 4,830 |
| 26.05.25 17:40:09 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:10:10 | 0 | 4,790 |
| 26.05.25 16:40:07 | 0 | 4,800 |
| 26.05.25 16:10:10 | 0 | 4,790 |
| 26.05.25 15:40:07 | 0 | 4,810 |
| 26.05.25 15:10:10 | 0 | 4,780 |
| 26.05.25 14:40:06 | 0 | 4,770 |
| 26.05.25 14:10:09 | 0 | 4,810 |
| 26.05.25 13:40:07 | 0 | 4,840 |
| 26.05.25 13:10:11 | 0 | 4,830 |
| 26.05.25 12:40:08 | 0 | 4,810 |
| 26.05.25 12:10:09 | 0 | 4,840 |
| 26.05.25 11:40:08 | 0 | 4,800 |
| 26.05.25 11:10:10 | 0 | 4,820 |
| 26.05.25 10:40:05 | 0 | 4,810 |
| 26.05.25 10:10:12 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:40:08 | 0 | 4,790 |
| 26.05.25 09:10:09 | 0 | 4,820 |
| 26.05.25 08:40:08 | 0 | 4,810 |
| 26.05.25 08:10:08 | 0 | 4,780 |
| 23.05.25 21:40:10 | 0 | 4,410 |
| 23.05.25 21:10:08 | 0 | 4,430 |
| 23.05.25 20:40:06 | 0 | 4,440 |
| 23.05.25 20:10:07 | 0 | 4,470 |
| 23.05.25 19:40:06 | 0 | 4,450 |
| 23.05.25 19:10:06 | 0 | 4,430 |
| 23.05.25 18:40:10 | 0 | 4,430 |
| 23.05.25 18:10:09 | 0 | 4,440 |
| 23.05.25 17:40:07 | 0 | 4,470 |
| 23.05.25 17:10:09 | 0 | 4,440 |
| 23.05.25 16:40:10 | 0 | 4,450 |