BNP Paribas Knock-Out DAX
5,040 EUR +0,20 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PG0P2Q | ISIN DE000PG0P2Q4 | Zertifikat
06.06.25 12:10
Bid: 5,050 EUR
Size: 178.000
|
Ask: 5,060 EUR
Size: 178.000
5,040 EUR
+0,20 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 08:10:08 | 0 | 4,800 |
| 21.05.25 21:40:11 | 0 | 4,780 |
| 21.05.25 21:10:10 | 0 | 4,740 |
| 21.05.25 20:40:08 | 0 | 4,810 |
| 21.05.25 20:10:09 | 0 | 4,810 |
| 21.05.25 19:40:08 | 0 | 4,830 |
| 21.05.25 19:10:07 | 0 | 4,920 |
| 21.05.25 18:40:07 | 0 | 4,950 |
| 21.05.25 18:10:06 | 0 | 4,960 |
| 21.05.25 17:40:07 | 0 | 4,950 |
| 21.05.25 17:10:08 | 0 | 4,950 |
| 21.05.25 16:40:11 | 0 | 4,940 |
| 21.05.25 16:10:11 | 0 | 4,950 |
| 21.05.25 15:40:09 | 0 | 4,880 |
| 21.05.25 15:10:08 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 14:40:07 | 0 | 4,820 |
| 21.05.25 14:10:06 | 0 | 4,820 |
| 21.05.25 13:40:08 | 0 | 4,820 |
| 21.05.25 13:10:07 | 0 | 4,810 |
| 21.05.25 12:40:09 | 0 | 4,750 |
| 21.05.25 12:10:09 | 0 | 4,760 |
| 21.05.25 11:40:06 | 0 | 4,800 |
| 21.05.25 11:10:09 | 0 | 4,810 |
| 21.05.25 10:40:08 | 0 | 4,810 |
| 21.05.25 10:10:07 | 0 | 4,840 |
| 21.05.25 09:40:08 | 0 | 4,840 |
| 21.05.25 09:10:10 | 0 | 4,810 |
| 21.05.25 08:40:08 | 0 | 4,770 |
| 21.05.25 08:10:07 | 0 | 4,830 |
| 20.05.25 21:40:10 | 0 | 4,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 21:10:10 | 0 | 4,870 |
| 20.05.25 20:40:07 | 0 | 4,880 |
| 20.05.25 20:10:06 | 0 | 4,900 |
| 20.05.25 19:40:10 | 0 | 4,900 |
| 20.05.25 19:10:06 | 0 | 4,920 |
| 20.05.25 18:40:10 | 0 | 4,900 |
| 20.05.25 18:10:06 | 0 | 4,880 |
| 20.05.25 17:40:08 | 0 | 4,870 |
| 20.05.25 17:10:06 | 0 | 4,850 |
| 20.05.25 16:40:09 | 0 | 4,890 |
| 20.05.25 16:10:06 | 0 | 4,880 |
| 20.05.25 15:40:05 | 0 | 4,920 |
| 20.05.25 15:10:07 | 0 | 4,920 |
| 20.05.25 14:40:10 | 0 | 4,890 |
| 20.05.25 14:10:09 | 0 | 4,910 |