BNP Paribas Knock-Out DAX
5,080 EUR +0,99 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PG0P2Q | ISIN DE000PG0P2Q4 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
5,080 EUR
+0,99 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 11:40:07 | 0 | 4,400 |
| 14.05.25 11:10:07 | 0 | 4,350 |
| 14.05.25 10:40:07 | 0 | 4,460 |
| 14.05.25 10:10:11 | 0 | 4,470 |
| 14.05.25 09:40:06 | 0 | 4,490 |
| 14.05.25 09:10:08 | 0 | 4,550 |
| 14.05.25 08:40:08 | 0 | 4,520 |
| 14.05.25 08:10:08 | 0 | 4,500 |
| 13.05.25 21:40:08 | 0 | 4,530 |
| 13.05.25 21:10:08 | 0 | 4,520 |
| 13.05.25 20:40:07 | 0 | 4,510 |
| 13.05.25 20:10:09 | 0 | 4,510 |
| 13.05.25 19:40:06 | 0 | 4,530 |
| 13.05.25 19:10:10 | 0 | 4,510 |
| 13.05.25 18:40:07 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:10:10 | 0 | 4,500 |
| 13.05.25 17:40:08 | 0 | 4,540 |
| 13.05.25 17:10:09 | 0 | 4,510 |
| 13.05.25 16:40:09 | 0 | 4,500 |
| 13.05.25 16:10:12 | 0 | 4,500 |
| 13.05.25 15:40:10 | 0 | 4,500 |
| 13.05.25 15:10:10 | 0 | 4,500 |
| 13.05.25 14:40:07 | 0 | 4,500 |
| 13.05.25 14:10:10 | 0 | 4,480 |
| 13.05.25 13:40:10 | 0 | 4,490 |
| 13.05.25 13:10:10 | 0 | 4,490 |
| 13.05.25 12:40:06 | 0 | 4,480 |
| 13.05.25 12:10:10 | 0 | 4,480 |
| 13.05.25 11:40:08 | 0 | 4,460 |
| 13.05.25 11:10:10 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:40:07 | 0 | 4,480 |
| 13.05.25 10:10:10 | 0 | 4,450 |
| 13.05.25 09:40:08 | 0 | 4,500 |
| 13.05.25 09:10:10 | 0 | 4,490 |
| 13.05.25 08:40:10 | 0 | 4,520 |
| 13.05.25 08:10:08 | 0 | 4,500 |
| 12.05.25 21:40:08 | 0 | 4,510 |
| 12.05.25 21:10:07 | 0 | 4,520 |
| 12.05.25 20:40:08 | 0 | 4,530 |
| 12.05.25 20:10:10 | 0 | 4,510 |
| 12.05.25 19:40:08 | 0 | 4,510 |
| 12.05.25 19:10:08 | 0 | 4,510 |
| 12.05.25 18:40:09 | 0 | 4,450 |
| 12.05.25 18:10:08 | 0 | 4,430 |
| 12.05.25 17:40:11 | 0 | 4,450 |