BNP Paribas Knock-Out DAX
5,080 EUR +0,99 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PG0P2Q | ISIN DE000PG0P2Q4 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
5,080 EUR
+0,99 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:10 | 0 | 4,420 |
| 12.05.25 16:40:07 | 0 | 4,330 |
| 12.05.25 16:10:08 | 0 | 4,410 |
| 12.05.25 15:40:07 | 0 | 4,380 |
| 12.05.25 15:10:10 | 0 | 4,480 |
| 12.05.25 14:40:09 | 0 | 4,550 |
| 12.05.25 14:10:06 | 0 | 4,530 |
| 12.05.25 13:40:08 | 0 | 4,540 |
| 12.05.25 13:10:07 | 0 | 4,540 |
| 12.05.25 12:40:08 | 0 | 4,620 |
| 12.05.25 12:10:06 | 0 | 4,630 |
| 12.05.25 11:40:08 | 0 | 4,690 |
| 12.05.25 11:10:07 | 0 | 4,650 |
| 12.05.25 10:40:08 | 0 | 4,630 |
| 12.05.25 10:10:09 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:08 | 0 | 4,750 |
| 12.05.25 09:10:08 | 0 | 4,750 |
| 12.05.25 08:40:09 | 0 | 4,620 |
| 12.05.25 08:10:06 | 0 | 4,640 |
| 09.05.25 21:40:08 | 0 | 4,400 |
| 09.05.25 21:10:09 | 0 | 4,430 |
| 09.05.25 20:40:08 | 0 | 4,410 |
| 09.05.25 20:10:08 | 0 | 4,410 |
| 09.05.25 19:40:07 | 0 | 4,400 |
| 09.05.25 19:10:08 | 0 | 4,390 |
| 09.05.25 18:40:05 | 0 | 4,390 |
| 09.05.25 18:10:08 | 0 | 4,390 |
| 09.05.25 17:40:07 | 0 | 4,400 |
| 09.05.25 17:10:08 | 0 | 4,400 |
| 09.05.25 16:40:08 | 0 | 4,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:11 | 0 | 4,440 |
| 09.05.25 15:40:07 | 0 | 4,410 |
| 09.05.25 15:10:07 | 0 | 4,440 |
| 09.05.25 14:40:07 | 0 | 4,430 |
| 09.05.25 14:10:06 | 0 | 4,390 |
| 09.05.25 13:40:09 | 0 | 4,360 |
| 09.05.25 13:10:07 | 0 | 4,400 |
| 09.05.25 12:40:08 | 0 | 4,410 |
| 09.05.25 12:10:08 | 0 | 4,400 |
| 09.05.25 11:40:09 | 0 | 4,400 |
| 09.05.25 11:10:06 | 0 | 4,380 |
| 09.05.25 10:40:08 | 0 | 4,390 |
| 09.05.25 10:10:09 | 0 | 4,400 |
| 09.05.25 09:40:08 | 0 | 4,430 |
| 09.05.25 09:10:10 | 0 | 4,420 |