BNP Paribas Knock-Out DAX
5,080 EUR +0,99 % (+0,050)
BNP Paribas Knock-Out DAX
WKN PG0P2Q | ISIN DE000PG0P2Q4 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
5,080 EUR
+0,99 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:08 | 0 | 4,380 |
| 09.05.25 08:10:07 | 0 | 4,380 |
| 08.05.25 21:40:08 | 0 | 4,370 |
| 08.05.25 21:10:07 | 0 | 4,360 |
| 08.05.25 20:40:09 | 0 | 4,380 |
| 08.05.25 20:10:05 | 0 | 4,360 |
| 08.05.25 19:40:05 | 0 | 4,350 |
| 08.05.25 19:10:06 | 0 | 4,370 |
| 08.05.25 18:40:05 | 0 | 4,360 |
| 08.05.25 18:10:10 | 0 | 4,360 |
| 08.05.25 17:40:07 | 0 | 4,300 |
| 08.05.25 17:10:06 | 0 | 4,250 |
| 08.05.25 16:40:06 | 0 | 4,250 |
| 08.05.25 16:10:10 | 0 | 4,200 |
| 08.05.25 15:40:05 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:07 | 0 | 4,250 |
| 08.05.25 14:40:06 | 0 | 4,170 |
| 08.05.25 14:10:08 | 0 | 4,320 |
| 08.05.25 13:40:07 | 0 | 4,310 |
| 08.05.25 13:10:07 | 0 | 4,320 |
| 08.05.25 13:03:05 | 0 | 4,310 |
| 08.05.25 12:40:06 | 0 | 4,300 |
| 08.05.25 12:10:07 | 0 | 4,320 |
| 08.05.25 12:08:58 | 0 | 4,330 |
| 08.05.25 11:40:07 | 0 | 4,290 |
| 08.05.25 11:10:04 | 0 | 4,270 |
| 08.05.25 10:40:04 | 0 | 4,280 |
| 08.05.25 10:22:48 | 0 | 4,270 |
| 08.05.25 10:10:06 | 0 | 4,230 |
| 08.05.25 09:40:07 | 0 | 4,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:05 | 0 | 4,210 |
| 08.05.25 08:40:09 | 0 | 4,180 |
| 08.05.25 08:10:06 | 0 | 4,180 |
| 07.05.25 21:40:05 | 0 | 4,080 |
| 07.05.25 21:10:05 | 0 | 4,100 |
| 07.05.25 20:40:09 | 0 | 4,070 |
| 07.05.25 20:10:07 | 0 | 4,000 |
| 07.05.25 19:40:09 | 0 | 4,080 |
| 07.05.25 19:10:05 | 0 | 4,090 |
| 07.05.25 18:40:06 | 0 | 4,080 |
| 07.05.25 18:10:05 | 0 | 4,090 |
| 07.05.25 17:40:09 | 0 | 4,080 |
| 07.05.25 17:10:06 | 0 | 4,100 |