BNP Paribas Knock-Out DAX
5,060 EUR +3,05 % (+0,150)
BNP Paribas Knock-Out DAX
WKN PG0P2Q | ISIN DE000PG0P2Q4 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
5,060 EUR
+3,05 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:09 | 0 | 4,730 |
| 30.05.25 18:10:06 | 0 | 4,800 |
| 30.05.25 17:40:07 | 0 | 4,790 |
| 30.05.25 17:10:11 | 0 | 4,830 |
| 30.05.25 16:40:10 | 0 | 4,870 |
| 30.05.25 16:10:09 | 0 | 4,890 |
| 30.05.25 15:40:08 | 0 | 4,860 |
| 30.05.25 15:10:08 | 0 | 4,880 |
| 30.05.25 14:40:10 | 0 | 4,880 |
| 30.05.25 14:10:11 | 0 | 4,880 |
| 30.05.25 13:40:08 | 0 | 4,910 |
| 30.05.25 13:10:10 | 0 | 4,950 |
| 30.05.25 12:40:07 | 0 | 4,940 |
| 30.05.25 12:10:08 | 0 | 4,930 |
| 30.05.25 11:40:07 | 0 | 4,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:10:08 | 0 | 4,930 |
| 30.05.25 10:40:08 | 0 | 4,910 |
| 30.05.25 10:10:07 | 0 | 4,910 |
| 30.05.25 09:40:08 | 0 | 4,850 |
| 30.05.25 09:10:07 | 0 | 4,750 |
| 30.05.25 08:40:09 | 0 | 4,780 |
| 30.05.25 08:10:08 | 0 | 4,800 |
| 29.05.25 21:40:07 | 0 | 4,730 |
| 29.05.25 21:10:07 | 0 | 4,700 |
| 29.05.25 20:40:07 | 0 | 4,710 |
| 29.05.25 20:10:08 | 0 | 4,710 |
| 29.05.25 19:40:10 | 0 | 4,710 |
| 29.05.25 19:10:08 | 0 | 4,730 |
| 29.05.25 18:40:06 | 0 | 4,730 |
| 29.05.25 18:10:07 | 0 | 4,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:40:08 | 0 | 4,730 |
| 29.05.25 17:10:09 | 0 | 4,760 |
| 29.05.25 16:40:09 | 0 | 4,740 |
| 29.05.25 16:10:10 | 0 | 4,730 |
| 29.05.25 15:40:11 | 0 | 4,770 |
| 29.05.25 15:10:07 | 0 | 4,840 |
| 29.05.25 14:40:08 | 0 | 4,810 |
| 29.05.25 14:10:11 | 0 | 4,880 |
| 29.05.25 13:40:05 | 0 | 4,910 |
| 29.05.25 13:10:09 | 0 | 4,930 |
| 29.05.25 12:40:08 | 0 | 4,910 |
| 29.05.25 12:10:11 | 0 | 4,910 |
| 29.05.25 11:40:06 | 0 | 4,950 |
| 29.05.25 11:10:10 | 0 | 4,960 |
| 29.05.25 10:40:10 | 0 | 4,920 |