Soc. Generale Knock-Out COK
0,660 EUR -15,38 % (-0,120)
Soc. Generale Knock-Out COK
WKN SX7ERR | ISIN DE000SX7ERR5 | Zertifikat
13.05.25 18:19
Bid: -
|
Ask: -
0,660 EUR
-15,38 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:19:42 | 0 | 0,480 |
| 28.04.25 16:17:44 | 0 | 0,480 |
| 28.04.25 15:09:50 | 0 | 0,500 |
| 28.04.25 14:21:08 | 0 | 0,510 |
| 28.04.25 13:14:50 | 0 | 0,510 |
| 28.04.25 12:18:46 | 0 | 0,510 |
| 28.04.25 11:21:48 | 0 | 0,510 |
| 28.04.25 08:43:35 | 0 | 0,500 |
| 25.04.25 18:12:14 | 0 | 0,500 |
| 25.04.25 17:08:18 | 0 | 0,500 |
| 25.04.25 16:09:08 | 0 | 0,500 |
| 25.04.25 15:06:55 | 0 | 0,510 |
| 25.04.25 14:09:56 | 0 | 0,510 |
| 25.04.25 13:08:18 | 0 | 0,500 |
| 25.04.25 12:09:01 | 0 | 0,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:09:47 | 0 | 0,480 |
| 25.04.25 08:41:38 | 0 | 0,480 |
| 24.04.25 18:12:45 | 0 | 0,480 |
| 24.04.25 17:07:49 | 0 | 0,470 |
| 24.04.25 16:08:04 | 0 | 0,470 |
| 24.04.25 15:06:38 | 0 | 0,480 |
| 24.04.25 14:09:35 | 0 | 0,470 |
| 24.04.25 13:08:11 | 0 | 0,470 |
| 24.04.25 12:08:48 | 0 | 0,460 |
| 24.04.25 11:09:41 | 0 | 0,450 |
| 24.04.25 08:39:53 | 0 | 0,440 |
| 23.04.25 18:12:08 | 0 | 0,450 |
| 23.04.25 17:08:15 | 0 | 0,460 |
| 23.04.25 16:08:31 | 0 | 0,480 |
| 23.04.25 15:06:44 | 0 | 0,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:09:39 | 0 | 0,490 |
| 23.04.25 13:07:54 | 0 | 0,500 |
| 23.04.25 12:08:36 | 0 | 0,490 |
| 23.04.25 11:09:26 | 0 | 0,500 |
| 23.04.25 08:38:33 | 0 | 0,470 |
| 22.04.25 18:12:00 | 0 | 0,430 |
| 22.04.25 17:08:18 | 0 | 0,430 |
| 22.04.25 16:08:28 | 0 | 0,420 |
| 22.04.25 15:06:29 | 0 | 0,410 |
| 22.04.25 14:09:18 | 0 | 0,400 |
| 22.04.25 13:07:52 | 0 | 0,400 |
| 22.04.25 12:08:44 | 0 | 0,410 |
| 22.04.25 11:09:21 | 0 | 0,410 |
| 22.04.25 08:39:54 | 0 | 0,370 |
| 17.04.25 18:12:11 | 0 | 0,380 |