Soc. Generale Knock-Out COK
0,660 EUR -15,38 % (-0,120)
Soc. Generale Knock-Out COK
WKN SX7ERR | ISIN DE000SX7ERR5 | Zertifikat
13.05.25 18:19
Bid: 0,680 EUR
Size: 4.500
|
Ask: 0,700 EUR
Size: 4.500
0,660 EUR
-15,38 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:19:07 | 0 | 0,660 |
| 17:18:10 | 0 | 0,690 |
| 16:20:38 | 0 | 0,680 |
| 15:11:43 | 0 | 0,710 |
| 14:20:02 | 0 | 0,730 |
| 13:15:17 | 0 | 0,720 |
| 12:20:00 | 0 | 0,760 |
| 11:16:51 | 0 | 0,740 |
| 09:56:43 | 0 | 0,790 |
| 12.05.25 18:12:23 | 0 | 0,780 |
| 12.05.25 17:08:45 | 0 | 0,760 |
| 12.05.25 16:09:39 | 0 | 0,760 |
| 12.05.25 15:06:45 | 0 | 0,760 |
| 12.05.25 14:09:23 | 0 | 0,750 |
| 12.05.25 13:08:23 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 12:09:11 | 0 | 0,740 |
| 12.05.25 11:09:02 | 0 | 0,730 |
| 12.05.25 08:43:40 | 0 | 0,690 |
| 09.05.25 18:12:47 | 0 | 0,670 |
| 09.05.25 17:08:44 | 0 | 0,680 |
| 09.05.25 16:09:43 | 0 | 0,680 |
| 09.05.25 15:07:13 | 0 | 0,680 |
| 09.05.25 14:09:25 | 0 | 0,680 |
| 09.05.25 13:08:27 | 0 | 0,680 |
| 09.05.25 12:08:58 | 0 | 0,680 |
| 09.05.25 11:09:26 | 0 | 0,680 |
| 09.05.25 08:44:37 | 0 | 0,660 |
| 08.05.25 18:11:59 | 0 | 0,660 |
| 08.05.25 17:08:29 | 0 | 0,650 |
| 08.05.25 16:09:27 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:06:47 | 0 | 0,630 |
| 08.05.25 14:08:58 | 0 | 0,650 |
| 08.05.25 13:08:13 | 0 | 0,630 |
| 08.05.25 12:08:40 | 0 | 0,640 |
| 08.05.25 11:09:02 | 0 | 0,630 |
| 08.05.25 08:45:06 | 0 | 0,600 |
| 07.05.25 18:12:49 | 0 | 0,590 |
| 07.05.25 17:09:06 | 0 | 0,600 |
| 07.05.25 16:09:34 | 0 | 0,590 |
| 07.05.25 15:06:53 | 0 | 0,590 |
| 07.05.25 14:09:20 | 0 | 0,610 |
| 07.05.25 13:08:13 | 0 | 0,600 |
| 07.05.25 12:08:54 | 0 | 0,580 |
| 07.05.25 11:09:02 | 0 | 0,600 |
| 07.05.25 08:44:21 | 0 | 0,600 |