Soc. Generale Knock-Out COK
0,660 EUR -15,38 % (-0,120)
Soc. Generale Knock-Out COK
WKN SX7ERR | ISIN DE000SX7ERR5 | Zertifikat
13.05.25 18:19
Bid: 0,680 EUR
Size: 4.500
|
Ask: 0,700 EUR
Size: 4.500
0,660 EUR
-15,38 %
(-0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:11:42 | 0 | 0,590 |
| 06.05.25 17:08:00 | 0 | 0,610 |
| 06.05.25 16:08:15 | 0 | 0,590 |
| 06.05.25 15:06:26 | 0 | 0,580 |
| 06.05.25 14:08:30 | 0 | 0,580 |
| 06.05.25 13:07:37 | 0 | 0,570 |
| 06.05.25 12:08:26 | 0 | 0,550 |
| 06.05.25 11:08:38 | 0 | 0,540 |
| 06.05.25 08:41:05 | 0 | 0,600 |
| 05.05.25 17:08:10 | 0 | 0,600 |
| 05.05.25 16:09:28 | 0 | 0,610 |
| 05.05.25 15:06:50 | 0 | 0,600 |
| 05.05.25 14:08:43 | 0 | 0,610 |
| 05.05.25 13:07:47 | 0 | 0,600 |
| 05.05.25 12:08:47 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:09:29 | 0 | 0,610 |
| 05.05.25 08:44:41 | 0 | 0,610 |
| 02.05.25 18:12:26 | 0 | 0,610 |
| 02.05.25 17:08:26 | 0 | 0,610 |
| 02.05.25 16:08:06 | 0 | 0,600 |
| 02.05.25 15:06:42 | 0 | 0,630 |
| 02.05.25 14:09:35 | 0 | 0,590 |
| 02.05.25 13:08:18 | 0 | 0,580 |
| 02.05.25 12:14:19 | 0 | 0,580 |
| 02.05.25 11:09:34 | 0 | 0,580 |
| 02.05.25 08:40:21 | 0 | 0,540 |
| 30.04.25 18:11:55 | 0 | 0,520 |
| 30.04.25 17:08:21 | 0 | 0,530 |
| 30.04.25 16:09:34 | 0 | 0,520 |
| 30.04.25 15:06:42 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 14:08:30 | 0 | 0,520 |
| 30.04.25 13:07:36 | 0 | 0,540 |
| 30.04.25 12:08:38 | 0 | 0,520 |
| 30.04.25 11:09:06 | 0 | 0,520 |
| 30.04.25 08:43:07 | 0 | 0,420 |
| 29.04.25 18:12:40 | 0 | 0,500 |
| 29.04.25 17:07:59 | 0 | 0,500 |
| 29.04.25 16:09:24 | 0 | 0,490 |
| 29.04.25 15:06:52 | 0 | 0,480 |
| 29.04.25 14:08:53 | 0 | 0,480 |
| 29.04.25 13:08:12 | 0 | 0,470 |
| 29.04.25 12:08:55 | 0 | 0,490 |
| 29.04.25 11:09:46 | 0 | 0,500 |
| 29.04.25 08:42:28 | 0 | 0,490 |
| 28.04.25 18:17:17 | 0 | 0,490 |