Soc. Generale Knock-Out DAX
51,12 EUR +0,55 % (+0,28)
Soc. Generale Knock-Out DAX
WKN SX7FZY | ISIN DE000SX7FZY1 | Zertifikat
06.06.25 08:54
Bid: 51,21 EUR
Size: 80.000
|
Ask: 51,22 EUR
Size: 80.000
51,12 EUR
+0,55 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 16:18:38 | 0 | 49,36 |
| 20.05.25 15:42:57 | 0 | 49,69 |
| 20.05.25 14:18:09 | 0 | 49,61 |
| 20.05.25 13:13:36 | 0 | 49,13 |
| 20.05.25 12:18:44 | 0 | 49,47 |
| 20.05.25 11:14:55 | 0 | 48,75 |
| 20.05.25 10:09:04 | 0 | 48,12 |
| 20.05.25 09:56:58 | 0 | 48,26 |
| 20.05.25 09:05:12 | 0 | 48,53 |
| 20.05.25 08:03:33 | 0 | 48,64 |
| 19.05.25 21:12:17 | 0 | 49,12 |
| 19.05.25 20:12:09 | 0 | 48,96 |
| 19.05.25 19:08:49 | 0 | 49,03 |
| 19.05.25 18:06:06 | 0 | 48,47 |
| 19.05.25 17:13:56 | 0 | 48,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:19:55 | 0 | 47,34 |
| 19.05.25 15:46:59 | 0 | 46,93 |
| 19.05.25 14:18:52 | 0 | 46,64 |
| 19.05.25 13:13:48 | 0 | 46,30 |
| 19.05.25 12:17:05 | 0 | 46,30 |
| 19.05.25 11:14:41 | 0 | 45,97 |
| 19.05.25 10:07:54 | 0 | 46,23 |
| 19.05.25 09:52:08 | 0 | 46,44 |
| 19.05.25 09:03:25 | 0 | 46,45 |
| 19.05.25 08:03:50 | 0 | 46,41 |
| 16.05.25 21:13:53 | 0 | 47,32 |
| 16.05.25 20:13:27 | 0 | 47,19 |
| 16.05.25 19:09:11 | 0 | 47,14 |
| 16.05.25 18:06:59 | 0 | 46,91 |
| 16.05.25 17:21:01 | 0 | 46,45 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 16:22:06 | 0 | 46,36 |
| 16.05.25 15:47:00 | 0 | 45,95 |
| 16.05.25 14:21:51 | 0 | 47,17 |
| 16.05.25 13:16:08 | 0 | 47,71 |
| 16.05.25 12:22:53 | 0 | 47,66 |
| 16.05.25 11:18:27 | 0 | 47,60 |
| 16.05.25 10:12:26 | 0 | 47,94 |
| 16.05.25 10:00:56 | 0 | 47,74 |
| 16.05.25 09:05:40 | 0 | 46,97 |
| 16.05.25 08:03:58 | 0 | 46,81 |
| 15.05.25 21:14:16 | 0 | 46,46 |
| 15.05.25 20:13:17 | 0 | 46,22 |
| 15.05.25 19:09:41 | 0 | 46,45 |
| 15.05.25 18:07:17 | 0 | 46,39 |
| 15.05.25 17:19:56 | 0 | 46,06 |