Soc. Generale Knock-Out DAX
51,35 EUR +1,00 % (+0,51)
Soc. Generale Knock-Out DAX
WKN SX7FZY | ISIN DE000SX7FZY1 | Zertifikat
06.06.25 21:06
Bid: -
|
Ask: -
51,35 EUR
+1,00 %
(+0,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.25 14:21:51 | 0 | 47,17 |
| 16.05.25 13:16:08 | 0 | 47,71 |
| 16.05.25 12:22:53 | 0 | 47,66 |
| 16.05.25 11:18:27 | 0 | 47,60 |
| 16.05.25 10:12:26 | 0 | 47,94 |
| 16.05.25 10:00:56 | 0 | 47,74 |
| 16.05.25 09:05:40 | 0 | 46,97 |
| 16.05.25 08:03:58 | 0 | 46,81 |
| 15.05.25 21:14:16 | 0 | 46,46 |
| 15.05.25 20:13:17 | 0 | 46,22 |
| 15.05.25 19:09:41 | 0 | 46,45 |
| 15.05.25 18:07:17 | 0 | 46,39 |
| 15.05.25 17:19:56 | 0 | 46,06 |
| 15.05.25 16:24:19 | 0 | 45,52 |
| 15.05.25 15:54:10 | 0 | 45,17 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 14:21:38 | 0 | 44,41 |
| 15.05.25 13:16:09 | 0 | 44,45 |
| 15.05.25 12:19:44 | 0 | 44,18 |
| 15.05.25 11:16:38 | 0 | 43,64 |
| 15.05.25 10:12:23 | 0 | 43,92 |
| 15.05.25 09:57:26 | 0 | 43,63 |
| 15.05.25 09:05:42 | 0 | 43,24 |
| 15.05.25 08:03:57 | 0 | 43,56 |
| 14.05.25 21:12:39 | 0 | 44,17 |
| 14.05.25 20:11:50 | 0 | 44,18 |
| 14.05.25 19:08:44 | 0 | 44,32 |
| 14.05.25 18:06:43 | 0 | 44,62 |
| 14.05.25 17:20:55 | 0 | 44,34 |
| 14.05.25 16:22:24 | 0 | 44,65 |
| 14.05.25 15:47:54 | 0 | 44,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 14:20:01 | 0 | 45,05 |
| 14.05.25 13:15:00 | 0 | 44,82 |
| 14.05.25 12:18:39 | 0 | 44,42 |
| 14.05.25 11:15:11 | 0 | 44,03 |
| 14.05.25 10:09:44 | 0 | 45,33 |
| 14.05.25 09:58:01 | 0 | 45,61 |
| 14.05.25 09:05:26 | 0 | 46,22 |
| 14.05.25 08:04:00 | 0 | 45,60 |
| 13.05.25 21:11:44 | 0 | 45,74 |
| 13.05.25 20:09:52 | 0 | 45,63 |
| 13.05.25 19:08:18 | 0 | 45,66 |
| 13.05.25 18:05:39 | 0 | 45,59 |
| 13.05.25 17:13:14 | 0 | 45,68 |
| 13.05.25 16:17:25 | 0 | 45,96 |
| 13.05.25 15:46:45 | 0 | 45,50 |