Soc. Generale Knock-Out DAX
49,87 EUR +0,79 % (+0,39)
Soc. Generale Knock-Out DAX
WKN SX7FZY | ISIN DE000SX7FZY1 | Zertifikat
04.06.25 16:07
Bid: 50,86 EUR
Size: 80.000
|
Ask: 50,87 EUR
Size: 80.000
49,87 EUR
+0,79 %
(+0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:44 | 0 | 49,87 |
| 15:29:55 | 0 | 49,69 |
| 14:07:08 | 0 | 50,79 |
| 13:05:25 | 0 | 50,77 |
| 12:07:18 | 0 | 50,82 |
| 11:07:42 | 0 | 51,20 |
| 10:09:33 | 0 | 51,33 |
| 10:07:33 | 0 | 51,30 |
| 09:04:32 | 0 | 50,66 |
| 08:03:16 | 0 | 50,48 |
| 03.06.25 21:11:58 | 0 | 49,48 |
| 03.06.25 20:11:33 | 0 | 49,32 |
| 03.06.25 19:08:14 | 0 | 49,49 |
| 03.06.25 18:05:52 | 0 | 49,37 |
| 03.06.25 17:15:13 | 0 | 48,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:19:26 | 0 | 48,46 |
| 03.06.25 15:43:13 | 0 | 48,39 |
| 03.06.25 14:16:58 | 0 | 47,75 |
| 03.06.25 13:12:13 | 0 | 47,77 |
| 03.06.25 12:14:22 | 0 | 47,90 |
| 03.06.25 11:13:44 | 0 | 48,00 |
| 03.06.25 10:09:03 | 0 | 47,22 |
| 03.06.25 09:59:19 | 0 | 47,16 |
| 03.06.25 09:05:10 | 0 | 48,55 |
| 03.06.25 08:03:07 | 0 | 48,63 |
| 02.06.25 21:03:43 | 0 | 49,17 |
| 02.06.25 20:03:30 | 0 | 48,29 |
| 02.06.25 19:03:07 | 0 | 48,14 |
| 02.06.25 18:04:20 | 0 | 47,79 |
| 02.06.25 17:05:16 | 0 | 47,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:07:47 | 0 | 46,20 |
| 02.06.25 15:30:58 | 0 | 46,84 |
| 02.06.25 14:07:25 | 0 | 47,59 |
| 02.06.25 13:04:42 | 0 | 47,37 |
| 02.06.25 12:04:22 | 0 | 46,86 |
| 02.06.25 11:06:48 | 0 | 47,49 |
| 02.06.25 10:06:15 | 0 | 47,35 |
| 02.06.25 09:13:38 | 0 | 47,98 |
| 02.06.25 08:52:54 | 0 | 47,10 |
| 30.05.25 21:15:21 | 0 | 48,64 |
| 30.05.25 20:14:21 | 0 | 48,22 |
| 30.05.25 19:12:04 | 0 | 47,89 |
| 30.05.25 18:08:23 | 0 | 48,60 |
| 30.05.25 17:28:15 | 0 | 48,64 |
| 30.05.25 16:29:13 | 0 | 49,19 |