Soc. Generale Knock-Out DAX
51,12 EUR +0,55 % (+0,28)
Soc. Generale Knock-Out DAX
WKN SX7FZY | ISIN DE000SX7FZY1 | Zertifikat
06.06.25 08:54
Bid: 51,21 EUR
Size: 80.000
|
Ask: 51,22 EUR
Size: 80.000
51,12 EUR
+0,55 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:23 | 0 | 51,12 |
| 08:06:36 | 0 | 51,16 |
| 05.06.25 21:05:14 | 0 | 50,84 |
| 05.06.25 20:04:58 | 0 | 51,03 |
| 05.06.25 19:04:13 | 0 | 50,86 |
| 05.06.25 18:05:40 | 0 | 51,50 |
| 05.06.25 17:09:04 | 0 | 51,43 |
| 05.06.25 16:08:05 | 0 | 50,70 |
| 05.06.25 15:31:49 | 0 | 50,80 |
| 05.06.25 14:07:15 | 0 | 51,69 |
| 05.06.25 13:06:04 | 0 | 51,74 |
| 05.06.25 12:08:46 | 0 | 51,98 |
| 05.06.25 11:08:44 | 0 | 51,92 |
| 05.06.25 10:07:25 | 0 | 51,58 |
| 05.06.25 09:05:32 | 0 | 51,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 08:03:47 | 0 | 50,78 |
| 04.06.25 21:04:52 | 0 | 51,09 |
| 04.06.25 20:04:31 | 0 | 51,21 |
| 04.06.25 19:04:40 | 0 | 51,10 |
| 04.06.25 18:05:05 | 0 | 51,00 |
| 04.06.25 17:08:00 | 0 | 50,91 |
| 04.06.25 16:07:44 | 0 | 49,87 |
| 04.06.25 15:29:55 | 0 | 49,69 |
| 04.06.25 14:07:08 | 0 | 50,79 |
| 04.06.25 13:05:25 | 0 | 50,77 |
| 04.06.25 12:07:18 | 0 | 50,82 |
| 04.06.25 11:07:42 | 0 | 51,20 |
| 04.06.25 10:09:33 | 0 | 51,33 |
| 04.06.25 10:07:33 | 0 | 51,30 |
| 04.06.25 09:04:32 | 0 | 50,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 08:03:16 | 0 | 50,48 |
| 03.06.25 21:11:58 | 0 | 49,48 |
| 03.06.25 20:11:33 | 0 | 49,32 |
| 03.06.25 19:08:14 | 0 | 49,49 |
| 03.06.25 18:05:52 | 0 | 49,37 |
| 03.06.25 17:15:13 | 0 | 48,92 |
| 03.06.25 16:19:26 | 0 | 48,46 |
| 03.06.25 15:43:13 | 0 | 48,39 |
| 03.06.25 14:16:58 | 0 | 47,75 |
| 03.06.25 13:12:13 | 0 | 47,77 |
| 03.06.25 12:14:22 | 0 | 47,90 |
| 03.06.25 11:13:44 | 0 | 48,00 |
| 03.06.25 10:09:03 | 0 | 47,22 |
| 03.06.25 09:59:19 | 0 | 47,16 |
| 03.06.25 09:05:10 | 0 | 48,55 |