Soc. Generale Knock-Out DAX
51,12 EUR +0,55 % (+0,28)
Soc. Generale Knock-Out DAX
WKN SX7FZY | ISIN DE000SX7FZY1 | Zertifikat
06.06.25 08:54
Bid: 51,21 EUR
Size: 80.000
|
Ask: 51,22 EUR
Size: 80.000
51,12 EUR
+0,55 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:03:07 | 0 | 48,63 |
| 02.06.25 21:03:43 | 0 | 49,17 |
| 02.06.25 20:03:30 | 0 | 48,29 |
| 02.06.25 19:03:07 | 0 | 48,14 |
| 02.06.25 18:04:20 | 0 | 47,79 |
| 02.06.25 17:05:16 | 0 | 47,78 |
| 02.06.25 16:07:47 | 0 | 46,20 |
| 02.06.25 15:30:58 | 0 | 46,84 |
| 02.06.25 14:07:25 | 0 | 47,59 |
| 02.06.25 13:04:42 | 0 | 47,37 |
| 02.06.25 12:04:22 | 0 | 46,86 |
| 02.06.25 11:06:48 | 0 | 47,49 |
| 02.06.25 10:06:15 | 0 | 47,35 |
| 02.06.25 09:13:38 | 0 | 47,98 |
| 02.06.25 08:52:54 | 0 | 47,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:15:21 | 0 | 48,64 |
| 30.05.25 20:14:21 | 0 | 48,22 |
| 30.05.25 19:12:04 | 0 | 47,89 |
| 30.05.25 18:08:23 | 0 | 48,60 |
| 30.05.25 17:28:15 | 0 | 48,64 |
| 30.05.25 16:29:13 | 0 | 49,19 |
| 30.05.25 15:51:32 | 0 | 48,95 |
| 30.05.25 14:22:44 | 0 | 48,98 |
| 30.05.25 13:15:52 | 0 | 50,01 |
| 30.05.25 12:21:00 | 0 | 49,87 |
| 30.05.25 11:17:30 | 0 | 49,83 |
| 30.05.25 10:13:03 | 0 | 49,80 |
| 30.05.25 09:59:42 | 0 | 49,32 |
| 30.05.25 09:05:45 | 0 | 48,46 |
| 30.05.25 08:03:21 | 0 | 48,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:01:56 | 0 | 47,61 |
| 29.05.25 20:01:49 | 0 | 47,54 |
| 29.05.25 19:02:03 | 0 | 48,04 |
| 29.05.25 18:03:11 | 0 | 47,07 |
| 29.05.25 17:03:21 | 0 | 48,22 |
| 29.05.25 16:03:34 | 0 | 48,59 |
| 29.05.25 15:28:48 | 0 | 48,80 |
| 29.05.25 14:03:54 | 0 | 49,51 |
| 29.05.25 13:03:06 | 0 | 49,66 |
| 29.05.25 12:04:17 | 0 | 49,73 |
| 29.05.25 11:05:26 | 0 | 50,19 |
| 29.05.25 10:07:06 | 0 | 50,58 |
| 29.05.25 08:49:03 | 0 | 51,33 |
| 28.05.25 21:15:30 | 0 | 49,65 |
| 28.05.25 20:14:52 | 0 | 49,58 |