BNP Paribas Knock-Out DAX
5,330 EUR +0,76 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0J2X | ISIN DE000PG0J2X8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
5,330 EUR
+0,76 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:10:11 | 0 | 4,670 |
| 12.05.25 16:40:10 | 0 | 4,590 |
| 12.05.25 16:10:11 | 0 | 4,670 |
| 12.05.25 15:40:09 | 0 | 4,640 |
| 12.05.25 15:10:13 | 0 | 4,740 |
| 12.05.25 14:40:08 | 0 | 4,810 |
| 12.05.25 14:10:11 | 0 | 4,790 |
| 12.05.25 13:40:06 | 0 | 4,800 |
| 12.05.25 13:10:10 | 0 | 4,800 |
| 12.05.25 12:40:07 | 0 | 4,880 |
| 12.05.25 12:10:09 | 0 | 4,890 |
| 12.05.25 11:40:10 | 0 | 4,950 |
| 12.05.25 11:10:13 | 0 | 4,910 |
| 12.05.25 10:40:07 | 0 | 4,900 |
| 12.05.25 10:10:12 | 0 | 4,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:40:11 | 0 | 5,010 |
| 12.05.25 09:10:08 | 0 | 5,010 |
| 12.05.25 08:40:11 | 0 | 4,880 |
| 12.05.25 08:10:06 | 0 | 4,900 |
| 09.05.25 21:40:07 | 0 | 4,660 |
| 09.05.25 21:10:07 | 0 | 4,690 |
| 09.05.25 20:40:06 | 0 | 4,670 |
| 09.05.25 20:10:10 | 0 | 4,670 |
| 09.05.25 19:40:11 | 0 | 4,650 |
| 09.05.25 19:10:11 | 0 | 4,640 |
| 09.05.25 18:40:08 | 0 | 4,640 |
| 09.05.25 18:10:12 | 0 | 4,650 |
| 09.05.25 17:40:11 | 0 | 4,650 |
| 09.05.25 17:10:12 | 0 | 4,660 |
| 09.05.25 16:40:11 | 0 | 4,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:10:11 | 0 | 4,690 |
| 09.05.25 15:40:10 | 0 | 4,670 |
| 09.05.25 15:10:06 | 0 | 4,700 |
| 09.05.25 14:40:08 | 0 | 4,680 |
| 09.05.25 14:10:09 | 0 | 4,640 |
| 09.05.25 13:40:09 | 0 | 4,620 |
| 09.05.25 13:10:10 | 0 | 4,650 |
| 09.05.25 12:40:07 | 0 | 4,670 |
| 09.05.25 12:10:07 | 0 | 4,660 |
| 09.05.25 11:40:10 | 0 | 4,650 |
| 09.05.25 11:10:09 | 0 | 4,630 |
| 09.05.25 10:40:07 | 0 | 4,640 |
| 09.05.25 10:10:12 | 0 | 4,650 |
| 09.05.25 09:40:07 | 0 | 4,680 |
| 09.05.25 09:10:09 | 0 | 4,670 |