BNP Paribas Knock-Out DAX
4,740 EUR +8,72 % (+0,380)
BNP Paribas Knock-Out DAX
WKN PG0J2X | ISIN DE000PG0J2X8 | Zertifikat
24.06.25 11:10
Bid: 4,770 EUR
Size: 188.000
|
Ask: 4,780 EUR
Size: 188.000
4,740 EUR
+8,72 %
(+0,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:07 | 0 | 4,740 |
10:40:07 | 0 | 4,690 |
10:10:10 | 0 | 4,620 |
09:40:08 | 0 | 4,640 |
09:10:10 | 0 | 4,690 |
08:40:08 | 0 | 4,710 |
08:10:11 | 0 | 4,690 |
08:05:38 | 0 | 4,670 |
23.06.25 21:40:07 | 0 | 4,360 |
23.06.25 21:10:11 | 0 | 4,340 |
23.06.25 20:40:12 | 0 | 4,330 |
23.06.25 20:10:11 | 0 | 4,320 |
23.06.25 19:40:13 | 0 | 4,330 |
23.06.25 19:10:11 | 0 | 4,200 |
23.06.25 18:40:08 | 0 | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 18:10:10 | 0 | 4,200 |
23.06.25 17:40:12 | 0 | 4,230 |
23.06.25 17:10:08 | 0 | 4,260 |
23.06.25 16:40:08 | 0 | 4,250 |
23.06.25 16:10:10 | 0 | 4,260 |
23.06.25 15:40:06 | 0 | 4,190 |
23.06.25 15:10:09 | 0 | 4,170 |
23.06.25 14:40:07 | 0 | 4,210 |
23.06.25 14:10:13 | 0 | 4,170 |
23.06.25 13:40:08 | 0 | 4,160 |
23.06.25 13:10:11 | 0 | 4,230 |
23.06.25 12:40:09 | 0 | 4,260 |
23.06.25 12:10:09 | 0 | 4,240 |
23.06.25 11:40:06 | 0 | 4,220 |
23.06.25 11:10:07 | 0 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 10:40:06 | 0 | 4,330 |
23.06.25 10:10:11 | 0 | 4,340 |
23.06.25 09:40:10 | 0 | 4,290 |
23.06.25 09:10:13 | 0 | 4,240 |
23.06.25 08:40:10 | 0 | 4,140 |
20.06.25 21:40:08 | 0 | 4,270 |
20.06.25 21:10:08 | 0 | 4,280 |
20.06.25 20:40:10 | 0 | 4,300 |
20.06.25 20:10:11 | 0 | 4,300 |
20.06.25 19:40:06 | 0 | 4,270 |
20.06.25 19:10:08 | 0 | 4,330 |
20.06.25 18:40:07 | 0 | 4,350 |
20.06.25 18:10:11 | 0 | 4,340 |
20.06.25 17:40:10 | 0 | 4,360 |
20.06.25 17:10:11 | 0 | 4,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login