BNP Paribas Knock-Out DAX
4,920 EUR -2,96 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PG0J2X | ISIN DE000PG0J2X8 | Zertifikat
02.06.25 15:10
Bid: 4,930 EUR
Size: 182.000
|
Ask: 4,940 EUR
Size: 182.000
4,920 EUR
-2,96 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:10:14 | 0 | 4,920 |
| 14:40:07 | 0 | 4,930 |
| 14:10:14 | 0 | 4,960 |
| 13:40:11 | 0 | 4,960 |
| 13:10:10 | 0 | 4,950 |
| 12:40:08 | 0 | 4,900 |
| 12:10:08 | 0 | 4,920 |
| 11:40:11 | 0 | 4,930 |
| 11:10:10 | 0 | 4,930 |
| 10:40:09 | 0 | 4,940 |
| 10:10:06 | 0 | 4,930 |
| 09:40:13 | 0 | 4,900 |
| 09:10:11 | 0 | 4,990 |
| 08:40:08 | 0 | 4,940 |
| 08:10:07 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:40:10 | 0 | 5,070 |
| 30.05.25 21:10:08 | 0 | 5,060 |
| 30.05.25 20:40:09 | 0 | 5,050 |
| 30.05.25 20:10:08 | 0 | 5,020 |
| 30.05.25 19:40:11 | 0 | 4,990 |
| 30.05.25 19:10:08 | 0 | 5,000 |
| 30.05.25 18:40:08 | 0 | 4,980 |
| 30.05.25 18:10:10 | 0 | 5,060 |
| 30.05.25 17:40:13 | 0 | 5,050 |
| 30.05.25 17:10:10 | 0 | 5,090 |
| 30.05.25 16:40:10 | 0 | 5,130 |
| 30.05.25 16:10:10 | 0 | 5,150 |
| 30.05.25 15:40:13 | 0 | 5,120 |
| 30.05.25 15:10:12 | 0 | 5,140 |
| 30.05.25 14:40:11 | 0 | 5,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 14:10:14 | 0 | 5,140 |
| 30.05.25 13:40:09 | 0 | 5,170 |
| 30.05.25 13:10:09 | 0 | 5,210 |
| 30.05.25 12:40:06 | 0 | 5,200 |
| 30.05.25 12:10:12 | 0 | 5,190 |
| 30.05.25 11:40:07 | 0 | 5,210 |
| 30.05.25 11:10:11 | 0 | 5,190 |
| 30.05.25 10:40:11 | 0 | 5,170 |
| 30.05.25 10:10:06 | 0 | 5,170 |
| 30.05.25 09:40:13 | 0 | 5,100 |
| 30.05.25 09:10:12 | 0 | 5,010 |
| 30.05.25 08:40:09 | 0 | 5,030 |
| 30.05.25 08:10:08 | 0 | 5,060 |
| 29.05.25 21:40:07 | 0 | 4,990 |
| 29.05.25 21:10:07 | 0 | 4,960 |