BNP Paribas Knock-Out DAX
4,710 EUR +8,03 % (+0,350)
BNP Paribas Knock-Out DAX
WKN PG0J2X | ISIN DE000PG0J2X8 | Zertifikat
24.06.25 08:40
Bid: 4,700 EUR
Size: 191.000
|
Ask: 4,710 EUR
Size: 191.000
4,710 EUR
+8,03 %
(+0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:08 | 0 | 4,710 |
| 08:10:11 | 0 | 4,690 |
| 08:05:38 | 0 | 4,670 |
| 23.06.25 21:40:07 | 0 | 4,360 |
| 23.06.25 21:10:11 | 0 | 4,340 |
| 23.06.25 20:40:12 | 0 | 4,330 |
| 23.06.25 20:10:11 | 0 | 4,320 |
| 23.06.25 19:40:13 | 0 | 4,330 |
| 23.06.25 19:10:11 | 0 | 4,200 |
| 23.06.25 18:40:08 | 0 | 4,150 |
| 23.06.25 18:10:10 | 0 | 4,200 |
| 23.06.25 17:40:12 | 0 | 4,230 |
| 23.06.25 17:10:08 | 0 | 4,260 |
| 23.06.25 16:40:08 | 0 | 4,250 |
| 23.06.25 16:10:10 | 0 | 4,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 15:40:06 | 0 | 4,190 |
| 23.06.25 15:10:09 | 0 | 4,170 |
| 23.06.25 14:40:07 | 0 | 4,210 |
| 23.06.25 14:10:13 | 0 | 4,170 |
| 23.06.25 13:40:08 | 0 | 4,160 |
| 23.06.25 13:10:11 | 0 | 4,230 |
| 23.06.25 12:40:09 | 0 | 4,260 |
| 23.06.25 12:10:09 | 0 | 4,240 |
| 23.06.25 11:40:06 | 0 | 4,220 |
| 23.06.25 11:10:07 | 0 | 4,260 |
| 23.06.25 10:40:06 | 0 | 4,330 |
| 23.06.25 10:10:11 | 0 | 4,340 |
| 23.06.25 09:40:10 | 0 | 4,290 |
| 23.06.25 09:10:13 | 0 | 4,240 |
| 23.06.25 08:40:10 | 0 | 4,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.06.25 21:40:08 | 0 | 4,270 |
| 20.06.25 21:10:08 | 0 | 4,280 |
| 20.06.25 20:40:10 | 0 | 4,300 |
| 20.06.25 20:10:11 | 0 | 4,300 |
| 20.06.25 19:40:06 | 0 | 4,270 |
| 20.06.25 19:10:08 | 0 | 4,330 |
| 20.06.25 18:40:07 | 0 | 4,350 |
| 20.06.25 18:10:11 | 0 | 4,340 |
| 20.06.25 17:40:10 | 0 | 4,360 |
| 20.06.25 17:10:11 | 0 | 4,330 |
| 20.06.25 16:40:07 | 0 | 4,350 |
| 20.06.25 16:10:09 | 0 | 4,340 |
| 20.06.25 15:40:11 | 0 | 4,340 |
| 20.06.25 15:10:10 | 0 | 4,380 |
| 20.06.25 14:40:09 | 0 | 4,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login