BNP Paribas Knock-Out DAX
5,330 EUR +0,76 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0J2X | ISIN DE000PG0J2X8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
5,330 EUR
+0,76 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 20:10:07 | 0 | 4,830 |
| 15.05.25 19:40:09 | 0 | 4,840 |
| 15.05.25 19:10:11 | 0 | 4,840 |
| 15.05.25 18:40:11 | 0 | 4,840 |
| 15.05.25 18:10:09 | 0 | 4,840 |
| 15.05.25 17:40:08 | 0 | 4,810 |
| 15.05.25 17:10:12 | 0 | 4,770 |
| 15.05.25 16:40:08 | 0 | 4,730 |
| 15.05.25 16:10:09 | 0 | 4,730 |
| 15.05.25 15:40:09 | 0 | 4,680 |
| 15.05.25 15:10:10 | 0 | 4,680 |
| 15.05.25 14:40:06 | 0 | 4,680 |
| 15.05.25 14:10:09 | 0 | 4,630 |
| 15.05.25 13:40:09 | 0 | 4,670 |
| 15.05.25 13:10:11 | 0 | 4,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.25 12:40:11 | 0 | 4,640 |
| 15.05.25 12:10:09 | 0 | 4,610 |
| 15.05.25 11:40:08 | 0 | 4,590 |
| 15.05.25 11:10:10 | 0 | 4,580 |
| 15.05.25 10:40:08 | 0 | 4,590 |
| 15.05.25 10:10:09 | 0 | 4,580 |
| 15.05.25 09:40:06 | 0 | 4,550 |
| 15.05.25 09:10:10 | 0 | 4,500 |
| 15.05.25 08:40:09 | 0 | 4,550 |
| 15.05.25 08:10:10 | 0 | 4,550 |
| 14.05.25 21:40:07 | 0 | 4,620 |
| 14.05.25 21:10:06 | 0 | 4,620 |
| 14.05.25 20:40:07 | 0 | 4,630 |
| 14.05.25 20:10:08 | 0 | 4,630 |
| 14.05.25 19:40:09 | 0 | 4,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:10:13 | 0 | 4,640 |
| 14.05.25 18:40:11 | 0 | 4,650 |
| 14.05.25 18:10:11 | 0 | 4,660 |
| 14.05.25 17:40:11 | 0 | 4,670 |
| 14.05.25 17:10:07 | 0 | 4,640 |
| 14.05.25 16:40:07 | 0 | 4,680 |
| 14.05.25 16:10:08 | 0 | 4,690 |
| 14.05.25 15:40:07 | 0 | 4,710 |
| 14.05.25 15:10:12 | 0 | 4,720 |
| 14.05.25 14:40:06 | 0 | 4,730 |
| 14.05.25 14:10:09 | 0 | 4,710 |
| 14.05.25 13:40:07 | 0 | 4,690 |
| 14.05.25 13:10:09 | 0 | 4,680 |
| 14.05.25 12:40:10 | 0 | 4,660 |
| 14.05.25 12:10:09 | 0 | 4,640 |