BNP Paribas Knock-Out DAX
5,330 EUR +0,76 % (+0,040)
BNP Paribas Knock-Out DAX
WKN PG0J2X | ISIN DE000PG0J2X8 | Zertifikat
06.06.25 21:40
Bid: -
|
Ask: -
5,330 EUR
+0,76 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:40:09 | 0 | 4,630 |
| 09.05.25 08:10:09 | 0 | 4,640 |
| 08.05.25 21:40:11 | 0 | 4,630 |
| 08.05.25 21:10:11 | 0 | 4,620 |
| 08.05.25 20:40:10 | 0 | 4,640 |
| 08.05.25 20:10:08 | 0 | 4,620 |
| 08.05.25 19:40:09 | 0 | 4,610 |
| 08.05.25 19:10:09 | 0 | 4,620 |
| 08.05.25 18:40:08 | 0 | 4,620 |
| 08.05.25 18:10:08 | 0 | 4,620 |
| 08.05.25 17:40:10 | 0 | 4,560 |
| 08.05.25 17:10:06 | 0 | 4,500 |
| 08.05.25 16:40:11 | 0 | 4,500 |
| 08.05.25 16:10:07 | 0 | 4,450 |
| 08.05.25 15:40:05 | 0 | 4,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:10:06 | 0 | 4,510 |
| 08.05.25 14:40:06 | 0 | 4,420 |
| 08.05.25 14:10:07 | 0 | 4,580 |
| 08.05.25 13:40:06 | 0 | 4,570 |
| 08.05.25 13:10:07 | 0 | 4,570 |
| 08.05.25 13:03:10 | 0 | 4,570 |
| 08.05.25 12:40:08 | 0 | 4,560 |
| 08.05.25 12:10:08 | 0 | 4,580 |
| 08.05.25 12:08:56 | 0 | 4,590 |
| 08.05.25 11:40:07 | 0 | 4,550 |
| 08.05.25 11:10:06 | 0 | 4,520 |
| 08.05.25 10:40:06 | 0 | 4,530 |
| 08.05.25 10:22:45 | 0 | 4,530 |
| 08.05.25 10:10:10 | 0 | 4,490 |
| 08.05.25 09:40:07 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 09:10:08 | 0 | 4,470 |
| 08.05.25 08:40:10 | 0 | 4,430 |
| 08.05.25 08:10:07 | 0 | 4,440 |
| 07.05.25 21:40:09 | 0 | 4,330 |
| 07.05.25 21:10:09 | 0 | 4,360 |
| 07.05.25 20:40:10 | 0 | 4,330 |
| 07.05.25 20:10:11 | 0 | 4,260 |
| 07.05.25 19:40:08 | 0 | 4,340 |
| 07.05.25 19:10:09 | 0 | 4,350 |
| 07.05.25 18:40:09 | 0 | 4,330 |
| 07.05.25 18:10:09 | 0 | 4,350 |
| 07.05.25 17:40:06 | 0 | 4,330 |
| 07.05.25 17:10:10 | 0 | 4,360 |
| 07.05.25 16:40:06 | 0 | 4,400 |
| 07.05.25 16:10:11 | 0 | 4,380 |