BNP Paribas Knock-Out DAX
5,060 EUR +0,20 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PG0J2P | ISIN DE000PG0J2P4 | Zertifikat
06.06.25 12:10
Bid: 5,070 EUR
Size: 177.000
|
Ask: 5,080 EUR
Size: 177.000
5,060 EUR
+0,20 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 11:40:09 | 0 | 5,040 |
| 27.05.25 11:10:09 | 0 | 5,020 |
| 27.05.25 10:40:06 | 0 | 4,960 |
| 27.05.25 10:10:10 | 0 | 4,940 |
| 27.05.25 09:40:07 | 0 | 4,950 |
| 27.05.25 09:10:08 | 0 | 4,870 |
| 26.05.25 21:40:07 | 0 | 4,830 |
| 26.05.25 21:10:11 | 0 | 4,840 |
| 26.05.25 20:40:11 | 0 | 4,830 |
| 26.05.25 20:10:08 | 0 | 4,830 |
| 26.05.25 19:40:07 | 0 | 4,830 |
| 26.05.25 19:10:08 | 0 | 4,830 |
| 26.05.25 18:40:09 | 0 | 4,840 |
| 26.05.25 18:10:07 | 0 | 4,850 |
| 26.05.25 17:40:08 | 0 | 4,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 17:10:10 | 0 | 4,810 |
| 26.05.25 16:40:09 | 0 | 4,820 |
| 26.05.25 16:10:12 | 0 | 4,810 |
| 26.05.25 15:40:09 | 0 | 4,820 |
| 26.05.25 15:10:10 | 0 | 4,790 |
| 26.05.25 14:40:06 | 0 | 4,790 |
| 26.05.25 14:10:07 | 0 | 4,830 |
| 26.05.25 13:40:09 | 0 | 4,860 |
| 26.05.25 13:10:09 | 0 | 4,850 |
| 26.05.25 12:40:11 | 0 | 4,830 |
| 26.05.25 12:10:11 | 0 | 4,850 |
| 26.05.25 11:40:08 | 0 | 4,820 |
| 26.05.25 11:10:08 | 0 | 4,830 |
| 26.05.25 10:40:06 | 0 | 4,830 |
| 26.05.25 10:10:11 | 0 | 4,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:40:11 | 0 | 4,800 |
| 26.05.25 09:10:06 | 0 | 4,840 |
| 26.05.25 08:40:07 | 0 | 4,830 |
| 26.05.25 08:10:07 | 0 | 4,800 |
| 23.05.25 21:40:08 | 0 | 4,430 |
| 23.05.25 21:10:08 | 0 | 4,440 |
| 23.05.25 20:40:09 | 0 | 4,460 |
| 23.05.25 20:10:07 | 0 | 4,490 |
| 23.05.25 19:40:08 | 0 | 4,460 |
| 23.05.25 19:10:08 | 0 | 4,450 |
| 23.05.25 18:40:08 | 0 | 4,440 |
| 23.05.25 18:10:08 | 0 | 4,450 |
| 23.05.25 17:40:10 | 0 | 4,490 |
| 23.05.25 17:10:08 | 0 | 4,460 |
| 23.05.25 16:40:11 | 0 | 4,470 |