BNP Paribas Knock-Out DAX
4,440 EUR +7,77 % (+0,320)
BNP Paribas Knock-Out DAX
WKN PG0J2P | ISIN DE000PG0J2P4 | Zertifikat
24.06.25 21:40
Bid: -
|
Ask: -
4,440 EUR
+7,77 %
(+0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 21:40:08 | 0 | 4,440 |
| 24.06.25 21:10:09 | 0 | 4,430 |
| 24.06.25 20:40:08 | 0 | 4,440 |
| 24.06.25 20:10:10 | 0 | 4,420 |
| 24.06.25 19:40:06 | 0 | 4,390 |
| 24.06.25 19:10:06 | 0 | 4,400 |
| 24.06.25 18:40:08 | 0 | 4,390 |
| 24.06.25 18:10:08 | 0 | 4,370 |
| 24.06.25 17:40:10 | 0 | 4,380 |
| 24.06.25 17:10:07 | 0 | 4,360 |
| 24.06.25 16:40:06 | 0 | 4,390 |
| 24.06.25 16:10:07 | 0 | 4,330 |
| 24.06.25 15:40:10 | 0 | 4,380 |
| 24.06.25 15:10:10 | 0 | 4,390 |
| 24.06.25 14:40:07 | 0 | 4,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.25 14:10:09 | 0 | 4,440 |
| 24.06.25 13:40:09 | 0 | 4,410 |
| 24.06.25 13:10:09 | 0 | 4,410 |
| 24.06.25 12:40:06 | 0 | 4,420 |
| 24.06.25 12:10:10 | 0 | 4,470 |
| 24.06.25 11:40:07 | 0 | 4,510 |
| 24.06.25 11:10:07 | 0 | 4,500 |
| 24.06.25 10:40:06 | 0 | 4,440 |
| 24.06.25 10:10:09 | 0 | 4,380 |
| 24.06.25 09:40:07 | 0 | 4,400 |
| 24.06.25 09:10:09 | 0 | 4,450 |
| 24.06.25 08:40:07 | 0 | 4,470 |
| 24.06.25 08:10:10 | 0 | 4,450 |
| 24.06.25 08:05:38 | 0 | 4,430 |
| 23.06.25 21:40:07 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.25 21:10:05 | 0 | 4,100 |
| 23.06.25 20:40:10 | 0 | 4,080 |
| 23.06.25 20:10:05 | 0 | 4,080 |
| 23.06.25 19:40:06 | 0 | 4,090 |
| 23.06.25 19:10:10 | 0 | 3,960 |
| 23.06.25 18:40:07 | 0 | 3,900 |
| 23.06.25 18:10:09 | 0 | 3,960 |
| 23.06.25 17:40:06 | 0 | 3,990 |
| 23.06.25 17:10:07 | 0 | 4,020 |
| 23.06.25 16:40:07 | 0 | 4,000 |
| 23.06.25 16:10:08 | 0 | 4,010 |
| 23.06.25 15:40:05 | 0 | 3,950 |
| 23.06.25 15:10:09 | 0 | 3,930 |
| 23.06.25 14:40:07 | 0 | 3,970 |
| 23.06.25 14:10:07 | 0 | 3,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login