BNP Paribas Knock-Out DAX
5,070 EUR +2,84 % (+0,140)
BNP Paribas Knock-Out DAX
WKN PG0J2P | ISIN DE000PG0J2P4 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
5,070 EUR
+2,84 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:40:07 | 0 | 4,740 |
| 30.05.25 18:10:09 | 0 | 4,820 |
| 30.05.25 17:40:11 | 0 | 4,810 |
| 30.05.25 17:10:09 | 0 | 4,850 |
| 30.05.25 16:40:10 | 0 | 4,890 |
| 30.05.25 16:10:08 | 0 | 4,910 |
| 30.05.25 15:40:11 | 0 | 4,880 |
| 30.05.25 15:10:10 | 0 | 4,900 |
| 30.05.25 14:40:10 | 0 | 4,890 |
| 30.05.25 14:10:12 | 0 | 4,900 |
| 30.05.25 13:40:08 | 0 | 4,930 |
| 30.05.25 13:10:09 | 0 | 4,970 |
| 30.05.25 12:40:06 | 0 | 4,960 |
| 30.05.25 12:10:10 | 0 | 4,950 |
| 30.05.25 11:40:06 | 0 | 4,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 11:10:08 | 0 | 4,950 |
| 30.05.25 10:40:08 | 0 | 4,930 |
| 30.05.25 10:10:06 | 0 | 4,930 |
| 30.05.25 09:40:10 | 0 | 4,860 |
| 30.05.25 09:10:09 | 0 | 4,770 |
| 30.05.25 08:40:08 | 0 | 4,790 |
| 30.05.25 08:10:07 | 0 | 4,820 |
| 29.05.25 21:40:06 | 0 | 4,750 |
| 29.05.25 21:10:07 | 0 | 4,720 |
| 29.05.25 20:40:05 | 0 | 4,720 |
| 29.05.25 20:10:07 | 0 | 4,730 |
| 29.05.25 19:40:09 | 0 | 4,730 |
| 29.05.25 19:10:06 | 0 | 4,750 |
| 29.05.25 18:40:10 | 0 | 4,750 |
| 29.05.25 18:10:11 | 0 | 4,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:40:07 | 0 | 4,750 |
| 29.05.25 17:10:09 | 0 | 4,780 |
| 29.05.25 16:40:09 | 0 | 4,750 |
| 29.05.25 16:10:11 | 0 | 4,750 |
| 29.05.25 15:40:09 | 0 | 4,790 |
| 29.05.25 15:10:06 | 0 | 4,860 |
| 29.05.25 14:40:07 | 0 | 4,830 |
| 29.05.25 14:10:09 | 0 | 4,900 |
| 29.05.25 13:40:07 | 0 | 4,930 |
| 29.05.25 13:10:09 | 0 | 4,950 |
| 29.05.25 12:40:07 | 0 | 4,930 |
| 29.05.25 12:10:09 | 0 | 4,930 |
| 29.05.25 11:40:09 | 0 | 4,970 |
| 29.05.25 11:10:08 | 0 | 4,980 |
| 29.05.25 10:40:09 | 0 | 4,930 |