BNP Paribas Knock-Out DAX
5,070 EUR +2,84 % (+0,140)
BNP Paribas Knock-Out DAX
WKN PG0J2P | ISIN DE000PG0J2P4 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
5,070 EUR
+2,84 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:10:10 | 0 | 4,760 |
| 03.06.25 12:40:09 | 0 | 4,780 |
| 03.06.25 12:10:06 | 0 | 4,760 |
| 03.06.25 11:40:10 | 0 | 4,760 |
| 03.06.25 11:10:09 | 0 | 4,750 |
| 03.06.25 10:40:07 | 0 | 4,710 |
| 03.06.25 10:10:08 | 0 | 4,690 |
| 03.06.25 09:40:11 | 0 | 4,700 |
| 03.06.25 09:10:09 | 0 | 4,800 |
| 03.06.25 08:40:07 | 0 | 4,830 |
| 03.06.25 08:10:07 | 0 | 4,820 |
| 02.06.25 21:40:11 | 0 | 4,870 |
| 02.06.25 21:10:11 | 0 | 4,870 |
| 02.06.25 20:40:07 | 0 | 4,860 |
| 02.06.25 20:10:09 | 0 | 4,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:40:09 | 0 | 4,770 |
| 02.06.25 19:10:11 | 0 | 4,790 |
| 02.06.25 18:40:08 | 0 | 4,760 |
| 02.06.25 18:10:08 | 0 | 4,750 |
| 02.06.25 17:40:13 | 0 | 4,730 |
| 02.06.25 17:10:09 | 0 | 4,750 |
| 02.06.25 16:40:13 | 0 | 4,700 |
| 02.06.25 16:10:08 | 0 | 4,590 |
| 02.06.25 15:40:06 | 0 | 4,710 |
| 02.06.25 15:10:07 | 0 | 4,680 |
| 02.06.25 14:40:07 | 0 | 4,690 |
| 02.06.25 14:10:12 | 0 | 4,720 |
| 02.06.25 13:40:10 | 0 | 4,720 |
| 02.06.25 13:10:08 | 0 | 4,710 |
| 02.06.25 12:40:07 | 0 | 4,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:10:07 | 0 | 4,680 |
| 02.06.25 11:40:10 | 0 | 4,690 |
| 02.06.25 11:10:12 | 0 | 4,690 |
| 02.06.25 10:40:08 | 0 | 4,700 |
| 02.06.25 10:10:06 | 0 | 4,690 |
| 02.06.25 09:40:11 | 0 | 4,660 |
| 02.06.25 09:10:10 | 0 | 4,740 |
| 02.06.25 08:40:08 | 0 | 4,700 |
| 02.06.25 08:10:06 | 0 | 4,700 |
| 30.05.25 21:40:08 | 0 | 4,830 |
| 30.05.25 21:10:07 | 0 | 4,830 |
| 30.05.25 20:40:06 | 0 | 4,810 |
| 30.05.25 20:10:07 | 0 | 4,780 |
| 30.05.25 19:40:09 | 0 | 4,750 |
| 30.05.25 19:10:07 | 0 | 4,760 |