BNP Paribas Knock-Out DAX
5,070 EUR +2,84 % (+0,140)
BNP Paribas Knock-Out DAX
WKN PG0J2P | ISIN DE000PG0J2P4 | Zertifikat
04.06.25 21:40
Bid: -
|
Ask: -
5,070 EUR
+2,84 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:10:11 | 0 | 5,000 |
| 29.05.25 09:40:09 | 0 | 5,020 |
| 29.05.25 09:10:08 | 0 | 5,020 |
| 29.05.25 08:40:07 | 0 | 5,120 |
| 29.05.25 08:10:12 | 0 | 5,080 |
| 28.05.25 21:40:09 | 0 | 4,900 |
| 28.05.25 21:10:07 | 0 | 4,930 |
| 28.05.25 20:40:08 | 0 | 4,930 |
| 28.05.25 20:10:06 | 0 | 4,920 |
| 28.05.25 19:40:10 | 0 | 4,920 |
| 28.05.25 19:10:10 | 0 | 4,920 |
| 28.05.25 18:40:09 | 0 | 4,900 |
| 28.05.25 18:10:11 | 0 | 4,890 |
| 28.05.25 17:40:11 | 0 | 4,860 |
| 28.05.25 17:10:12 | 0 | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 16:40:08 | 0 | 4,890 |
| 28.05.25 16:10:11 | 0 | 4,940 |
| 28.05.25 15:40:07 | 0 | 4,970 |
| 28.05.25 15:10:10 | 0 | 4,930 |
| 28.05.25 14:40:06 | 0 | 4,940 |
| 28.05.25 14:10:10 | 0 | 4,950 |
| 28.05.25 13:40:07 | 0 | 4,960 |
| 28.05.25 13:10:07 | 0 | 4,990 |
| 28.05.25 12:40:11 | 0 | 5,020 |
| 28.05.25 12:10:13 | 0 | 4,990 |
| 28.05.25 11:40:10 | 0 | 5,000 |
| 28.05.25 11:10:09 | 0 | 5,000 |
| 28.05.25 10:40:05 | 0 | 5,070 |
| 28.05.25 10:10:11 | 0 | 5,100 |
| 28.05.25 09:40:07 | 0 | 5,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:10:07 | 0 | 5,080 |
| 28.05.25 08:40:07 | 0 | 5,050 |
| 28.05.25 08:10:07 | 0 | 5,050 |
| 27.05.25 21:40:07 | 0 | 5,080 |
| 27.05.25 21:10:06 | 0 | 5,080 |
| 27.05.25 20:40:11 | 0 | 5,080 |
| 27.05.25 20:10:09 | 0 | 5,080 |
| 27.05.25 19:40:11 | 0 | 5,080 |
| 27.05.25 19:10:09 | 0 | 5,090 |
| 27.05.25 18:40:07 | 0 | 5,110 |
| 27.05.25 18:10:08 | 0 | 5,080 |
| 27.05.25 17:40:11 | 0 | 5,070 |
| 27.05.25 17:10:09 | 0 | 5,090 |
| 27.05.25 16:40:06 | 0 | 5,090 |
| 27.05.25 16:10:09 | 0 | 5,070 |