Soc. Generale Knock-Out LEN
0,800 EUR -1,23 % (-0,010)
Soc. Generale Knock-Out LEN
WKN SJ43HU | ISIN DE000SJ43HU1 | Zertifikat
09.05.25 19:18
Bid: 0,800 EUR
Size: 3.800
|
Ask: 0,830 EUR
Size: 3.800
0,800 EUR
-1,23 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:21:57 | 0 | 0,720 |
| 25.04.25 19:09:27 | 0 | 0,720 |
| 25.04.25 18:03:12 | 0 | 0,710 |
| 25.04.25 16:57:43 | 0 | 0,720 |
| 25.04.25 15:46:24 | 0 | 0,730 |
| 25.04.25 14:41:53 | 0 | 0,720 |
| 25.04.25 13:35:28 | 0 | 0,710 |
| 25.04.25 12:25:43 | 0 | 0,710 |
| 25.04.25 11:09:48 | 0 | 0,720 |
| 25.04.25 09:55:25 | 0 | 0,690 |
| 25.04.25 09:26:07 | 0 | 0,680 |
| 25.04.25 08:52:14 | 0 | 0,680 |
| 25.04.25 08:27:10 | 0 | 0,670 |
| 24.04.25 21:35:24 | 0 | 0,690 |
| 24.04.25 21:25:57 | 0 | 0,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:15:56 | 0 | 0,690 |
| 24.04.25 19:04:29 | 0 | 0,690 |
| 24.04.25 18:04:28 | 0 | 0,690 |
| 24.04.25 17:56:41 | 0 | 0,690 |
| 24.04.25 16:52:59 | 0 | 0,700 |
| 24.04.25 15:36:56 | 0 | 0,680 |
| 24.04.25 14:34:38 | 0 | 0,680 |
| 24.04.25 13:22:46 | 0 | 0,690 |
| 24.04.25 12:11:34 | 0 | 0,670 |
| 24.04.25 11:08:36 | 0 | 0,640 |
| 24.04.25 09:58:07 | 0 | 0,630 |
| 24.04.25 09:21:01 | 0 | 0,660 |
| 24.04.25 08:45:46 | 0 | 0,650 |
| 23.04.25 21:40:20 | 0 | 0,650 |
| 23.04.25 21:04:42 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:48:27 | 0 | 0,670 |
| 23.04.25 18:45:37 | 0 | 0,670 |
| 23.04.25 17:31:07 | 0 | 0,680 |
| 23.04.25 16:30:15 | 0 | 0,700 |
| 23.04.25 15:15:40 | 0 | 0,690 |
| 23.04.25 14:10:23 | 0 | 0,670 |
| 23.04.25 13:07:45 | 0 | 0,680 |
| 23.04.25 12:06:51 | 0 | 0,690 |
| 23.04.25 11:04:47 | 0 | 0,690 |
| 23.04.25 09:57:48 | 0 | 0,680 |
| 23.04.25 09:39:22 | 0 | 0,710 |
| 23.04.25 09:23:43 | 3,85 Tsd. | 0,720 |
| 23.04.25 08:53:40 | 0 | 0,690 |
| 22.04.25 21:45:48 | 0 | 0,650 |
| 22.04.25 21:03:23 | 0 | 0,650 |