Soc. Generale Knock-Out LEN
0,830 EUR +3,75 % (+0,030)
Soc. Generale Knock-Out LEN
WKN SJ43HU | ISIN DE000SJ43HU1 | Zertifikat
09.05.25 08:26
Bid: 0,800 EUR
Size: 3.800
|
Ask: 0,830 EUR
Size: 3.800
0,830 EUR
+3,75 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:26:17 | 0 | 0,830 |
| 08.05.25 09:52:37 | 0 | 0,800 |
| 07.05.25 08:26:17 | 0 | 0,710 |
| 06.05.25 08:22:45 | 0 | 0,750 |
| 05.05.25 08:26:51 | 0 | 0,740 |
| 02.05.25 08:23:22 | 0 | 0,710 |
| 30.04.25 08:25:07 | 0 | 0,720 |
| 29.04.25 08:24:15 | 0 | 0,740 |
| 28.04.25 08:26:18 | 0 | 0,700 |
| 25.04.25 21:30:12 | 0 | 0,720 |
| 25.04.25 21:00:14 | 0 | 0,720 |
| 25.04.25 20:30:13 | 0 | 0,720 |
| 25.04.25 20:00:15 | 0 | 0,710 |
| 25.04.25 19:30:13 | 0 | 0,720 |
| 25.04.25 19:00:14 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:30:12 | 0 | 0,710 |
| 25.04.25 18:00:18 | 0 | 0,710 |
| 25.04.25 17:30:07 | 0 | 0,710 |
| 25.04.25 17:00:07 | 0 | 0,720 |
| 25.04.25 16:30:10 | 0 | 0,730 |
| 25.04.25 16:00:08 | 0 | 0,720 |
| 25.04.25 15:30:12 | 0 | 0,720 |
| 25.04.25 15:00:02 | 0 | 0,720 |
| 25.04.25 14:30:05 | 0 | 0,700 |
| 25.04.25 14:00:02 | 0 | 0,720 |
| 25.04.25 13:30:12 | 0 | 0,710 |
| 25.04.25 13:00:05 | 0 | 0,710 |
| 25.04.25 12:30:03 | 0 | 0,710 |
| 25.04.25 11:30:38 | 0 | 0,710 |
| 25.04.25 11:00:45 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:30:31 | 0 | 0,720 |
| 25.04.25 10:00:39 | 0 | 0,700 |
| 25.04.25 09:46:49 | 0 | 0,690 |
| 25.04.25 09:32:34 | 0 | 0,670 |
| 25.04.25 09:02:05 | 0 | 0,700 |
| 25.04.25 08:30:29 | 0 | 0,670 |
| 25.04.25 08:00:11 | 0 | 0,680 |
| 24.04.25 21:30:13 | 0 | 0,690 |
| 24.04.25 21:00:15 | 0 | 0,690 |
| 24.04.25 20:30:14 | 0 | 0,690 |
| 24.04.25 20:00:16 | 0 | 0,690 |
| 24.04.25 19:30:15 | 0 | 0,690 |
| 24.04.25 19:00:17 | 0 | 0,690 |
| 24.04.25 18:30:17 | 0 | 0,690 |
| 24.04.25 18:00:26 | 0 | 0,680 |