Soc. Generale Knock-Out LEN
0,800 EUR -1,23 % (-0,010)
Soc. Generale Knock-Out LEN
WKN SJ43HU | ISIN DE000SJ43HU1 | Zertifikat
09.05.25 21:51
Bid: -
|
Ask: -
0,800 EUR
-1,23 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 20:03:11 | 0 | 0,600 |
| 15.04.25 18:58:48 | 0 | 0,600 |
| 15.04.25 17:43:24 | 0 | 0,600 |
| 15.04.25 16:39:52 | 0 | 0,610 |
| 15.04.25 15:29:49 | 0 | 0,600 |
| 15.04.25 14:16:45 | 0 | 0,580 |
| 15.04.25 13:06:38 | 0 | 0,600 |
| 15.04.25 12:04:51 | 0 | 0,610 |
| 15.04.25 11:01:07 | 0 | 0,620 |
| 15.04.25 10:18:26 | 0 | 0,640 |
| 15.04.25 10:11:25 | 0 | 0,620 |
| 15.04.25 10:06:48 | 0 | 0,610 |
| 15.04.25 09:50:35 | 0 | 0,590 |
| 15.04.25 08:25:37 | 0 | 0,510 |
| 15.04.25 08:23:28 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 21:36:08 | 0 | 0,510 |
| 14.04.25 21:02:23 | 0 | 0,510 |
| 14.04.25 19:48:41 | 0 | 0,500 |
| 14.04.25 18:46:36 | 0 | 0,500 |
| 14.04.25 17:44:54 | 0 | 0,510 |
| 14.04.25 16:34:33 | 0 | 0,520 |
| 14.04.25 15:27:58 | 0 | 0,530 |
| 14.04.25 14:25:48 | 0 | 0,480 |
| 14.04.25 13:09:55 | 0 | 0,470 |
| 14.04.25 10:59:43 | 0 | 0,490 |
| 14.04.25 09:54:10 | 0 | 0,480 |
| 14.04.25 09:36:27 | 0 | 0,460 |
| 14.04.25 08:57:36 | 0 | 0,430 |
| 11.04.25 21:40:00 | 0 | 0,420 |
| 11.04.25 21:22:45 | 0 | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 20:06:59 | 0 | 0,410 |
| 11.04.25 18:51:22 | 0 | 0,400 |
| 11.04.25 17:49:21 | 0 | 0,380 |
| 11.04.25 16:41:29 | 0 | 0,390 |
| 11.04.25 15:25:08 | 0 | 0,350 |
| 11.04.25 15:06:13 | 0 | 0,370 |
| 11.04.25 14:18:07 | 0 | 0,350 |
| 11.04.25 13:31:35 | 0 | 0,360 |
| 11.04.25 13:14:31 | 0 | 0,380 |
| 11.04.25 11:59:08 | 0 | 0,360 |
| 11.04.25 10:51:24 | 0 | 0,340 |
| 11.04.25 10:37:01 | 0 | 0,350 |
| 11.04.25 09:57:24 | 0 | 0,380 |
| 11.04.25 09:50:12 | 0 | 0,390 |
| 11.04.25 08:48:15 | 0 | 0,420 |