Soc. Generale Knock-Out LEN
0,800 EUR -1,23 % (-0,010)
Soc. Generale Knock-Out LEN
WKN SJ43HU | ISIN DE000SJ43HU1 | Zertifikat
09.05.25 19:18
Bid: 0,800 EUR
Size: 3.800
|
Ask: 0,830 EUR
Size: 3.800
0,800 EUR
-1,23 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:29:03 | 0 | 0,690 |
| 30.04.25 20:24:51 | 0 | 0,700 |
| 30.04.25 19:12:18 | 0 | 0,680 |
| 30.04.25 18:03:27 | 0 | 0,670 |
| 30.04.25 16:50:12 | 0 | 0,680 |
| 30.04.25 15:36:17 | 0 | 0,680 |
| 30.04.25 14:20:22 | 0 | 0,700 |
| 30.04.25 13:18:26 | 0 | 0,680 |
| 30.04.25 12:04:48 | 0 | 0,690 |
| 30.04.25 11:33:57 | 0 | 0,690 |
| 30.04.25 11:00:36 | 0 | 0,680 |
| 30.04.25 09:50:43 | 0 | 0,700 |
| 30.04.25 08:51:54 | 0 | 0,730 |
| 29.04.25 21:46:10 | 0 | 0,730 |
| 29.04.25 21:02:24 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:56:16 | 0 | 0,740 |
| 29.04.25 18:54:56 | 0 | 0,730 |
| 29.04.25 17:54:11 | 0 | 0,730 |
| 29.04.25 16:51:22 | 0 | 0,740 |
| 29.04.25 16:20:21 | 0 | 0,780 |
| 29.04.25 15:39:43 | 0 | 0,790 |
| 29.04.25 14:30:42 | 0 | 0,790 |
| 29.04.25 13:15:41 | 0 | 0,760 |
| 29.04.25 12:06:43 | 0 | 0,770 |
| 29.04.25 10:56:24 | 0 | 0,760 |
| 29.04.25 09:45:56 | 0 | 0,750 |
| 29.04.25 09:22:46 | 0 | 0,730 |
| 29.04.25 08:55:41 | 0 | 0,740 |
| 28.04.25 21:37:42 | 0 | 0,720 |
| 28.04.25 20:32:00 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:28:34 | 0 | 0,710 |
| 28.04.25 18:14:27 | 0 | 0,710 |
| 28.04.25 17:08:17 | 0 | 0,730 |
| 28.04.25 16:08:58 | 0 | 0,740 |
| 28.04.25 15:58:02 | 0 | 0,750 |
| 28.04.25 14:43:01 | 0 | 0,740 |
| 28.04.25 13:34:41 | 0 | 0,740 |
| 28.04.25 12:26:31 | 0 | 0,720 |
| 28.04.25 11:15:59 | 0 | 0,710 |
| 28.04.25 10:00:26 | 0 | 0,690 |
| 28.04.25 09:51:24 | 0 | 0,690 |
| 28.04.25 09:45:25 | 0 | 0,690 |
| 28.04.25 08:49:52 | 0 | 0,710 |
| 28.04.25 08:44:07 | 0 | 0,700 |
| 25.04.25 21:42:38 | 0 | 0,720 |