Soc. Generale Knock-Out LEN
0,800 EUR -1,23 % (-0,010)
Soc. Generale Knock-Out LEN
WKN SJ43HU | ISIN DE000SJ43HU1 | Zertifikat
09.05.25 15:50
Bid: 0,800 EUR
Size: 7.000
|
Ask: 0,820 EUR
Size: 7.000
0,800 EUR
-1,23 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:50:06 | 0 | 0,800 |
| 14:37:34 | 0 | 0,800 |
| 13:27:22 | 0 | 0,790 |
| 12:14:00 | 0 | 0,800 |
| 10:57:47 | 0 | 0,800 |
| 09:56:15 | 0 | 0,780 |
| 08:56:12 | 0 | 0,810 |
| 08:22:20 | 0 | 0,820 |
| 08.05.25 21:47:28 | 0 | 0,810 |
| 08.05.25 20:59:44 | 0 | 0,810 |
| 08.05.25 19:54:11 | 0 | 0,810 |
| 08.05.25 18:49:56 | 0 | 0,820 |
| 08.05.25 17:41:12 | 0 | 0,810 |
| 08.05.25 16:37:59 | 0 | 0,820 |
| 08.05.25 15:28:46 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:28:41 | 0 | 0,820 |
| 08.05.25 13:18:52 | 0 | 0,820 |
| 08.05.25 12:27:06 | 0 | 0,840 |
| 08.05.25 12:15:11 | 0 | 0,840 |
| 08.05.25 11:05:35 | 0 | 0,850 |
| 08.05.25 09:50:51 | 0 | 0,810 |
| 08.05.25 09:29:34 | 0 | 0,830 |
| 07.05.25 21:38:23 | 0 | 0,760 |
| 07.05.25 20:56:04 | 0 | 0,760 |
| 07.05.25 19:48:38 | 0 | 0,760 |
| 07.05.25 18:41:29 | 0 | 0,760 |
| 07.05.25 17:40:33 | 0 | 0,760 |
| 07.05.25 16:26:06 | 0 | 0,760 |
| 07.05.25 15:24:19 | 0 | 0,760 |
| 07.05.25 14:11:48 | 0 | 0,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:05:21 | 0 | 0,750 |
| 07.05.25 11:01:05 | 0 | 0,750 |
| 07.05.25 09:51:52 | 0 | 0,720 |
| 07.05.25 08:47:08 | 0 | 0,700 |
| 06.05.25 21:47:21 | 0 | 0,710 |
| 06.05.25 21:17:24 | 0 | 0,710 |
| 06.05.25 20:08:43 | 0 | 0,710 |
| 06.05.25 19:04:40 | 0 | 0,710 |
| 06.05.25 18:02:25 | 0 | 0,720 |
| 06.05.25 17:50:13 | 0 | 0,720 |
| 06.05.25 16:50:26 | 0 | 0,750 |
| 06.05.25 15:42:50 | 0 | 0,750 |
| 06.05.25 14:34:27 | 0 | 0,740 |
| 06.05.25 13:25:27 | 0 | 0,710 |
| 06.05.25 12:10:40 | 0 | 0,710 |