Soc. Generale Knock-Out DAX
50,88 EUR +1,19 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SJ26JT | ISIN DE000SJ26JT4 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
50,88 EUR
+1,19 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 19:08:51 | 0 | 40,04 |
| 25.04.25 18:06:17 | 0 | 39,81 |
| 25.04.25 17:19:16 | 0 | 39,12 |
| 25.04.25 16:20:40 | 0 | 39,20 |
| 25.04.25 15:46:30 | 0 | 39,06 |
| 25.04.25 14:21:05 | 0 | 39,12 |
| 25.04.25 13:14:23 | 0 | 39,00 |
| 25.04.25 12:17:51 | 0 | 39,80 |
| 25.04.25 11:15:59 | 0 | 38,79 |
| 25.04.25 10:16:06 | 0 | 38,27 |
| 25.04.25 09:50:15 | 0 | 38,10 |
| 25.04.25 09:06:48 | 0 | 38,56 |
| 25.04.25 08:04:43 | 0 | 38,01 |
| 24.04.25 21:12:49 | 0 | 37,68 |
| 24.04.25 20:11:06 | 0 | 37,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:08:53 | 0 | 37,67 |
| 24.04.25 18:05:52 | 0 | 37,34 |
| 24.04.25 17:13:56 | 0 | 37,64 |
| 24.04.25 16:14:30 | 0 | 36,59 |
| 24.04.25 15:39:15 | 0 | 35,97 |
| 24.04.25 14:18:48 | 0 | 35,98 |
| 24.04.25 13:13:03 | 0 | 36,13 |
| 24.04.25 12:14:31 | 0 | 35,67 |
| 24.04.25 11:14:14 | 0 | 34,94 |
| 24.04.25 10:07:17 | 0 | 34,45 |
| 24.04.25 09:48:30 | 0 | 34,66 |
| 24.04.25 09:06:29 | 0 | 35,50 |
| 24.04.25 08:04:07 | 0 | 35,99 |
| 23.04.25 21:05:50 | 0 | 36,01 |
| 23.04.25 20:05:18 | 0 | 36,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 19:05:00 | 0 | 36,38 |
| 23.04.25 18:04:59 | 0 | 36,36 |
| 23.04.25 17:05:32 | 0 | 36,69 |
| 23.04.25 16:07:59 | 0 | 36,29 |
| 23.04.25 15:31:49 | 0 | 34,90 |
| 23.04.25 14:09:27 | 0 | 34,82 |
| 23.04.25 13:07:16 | 0 | 35,65 |
| 23.04.25 12:08:28 | 0 | 35,58 |
| 23.04.25 11:09:34 | 0 | 36,41 |
| 23.04.25 10:13:39 | 0 | 35,51 |
| 23.04.25 10:05:44 | 0 | 35,41 |
| 23.04.25 09:57:27 | 0 | 35,22 |
| 22.04.25 21:04:50 | 0 | 31,72 |
| 22.04.25 20:04:19 | 0 | 30,57 |
| 22.04.25 19:03:49 | 0 | 31,20 |