Soc. Generale Knock-Out DAX
50,88 EUR +1,19 % (+0,60)
Soc. Generale Knock-Out DAX
WKN SJ26JT | ISIN DE000SJ26JT4 | Zertifikat
09.05.25 21:14
Bid: -
|
Ask: -
50,88 EUR
+1,19 %
(+0,60)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:08:42 | 0 | 41,40 |
| 30.04.25 18:05:49 | 0 | 41,58 |
| 30.04.25 17:17:44 | 0 | 41,16 |
| 30.04.25 16:20:18 | 0 | 40,05 |
| 30.04.25 15:43:03 | 0 | 39,31 |
| 30.04.25 14:16:57 | 0 | 41,82 |
| 30.04.25 13:12:57 | 0 | 42,35 |
| 30.04.25 12:14:14 | 0 | 42,23 |
| 30.04.25 11:14:16 | 0 | 41,84 |
| 30.04.25 10:14:13 | 0 | 42,08 |
| 30.04.25 09:57:54 | 0 | 42,27 |
| 30.04.25 09:05:53 | 0 | 41,90 |
| 30.04.25 08:04:02 | 0 | 41,33 |
| 29.04.25 21:12:24 | 0 | 41,68 |
| 29.04.25 20:11:37 | 0 | 41,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 19:07:53 | 0 | 41,15 |
| 29.04.25 18:05:27 | 0 | 41,21 |
| 29.04.25 17:13:19 | 0 | 41,06 |
| 29.04.25 16:18:07 | 0 | 40,82 |
| 29.04.25 15:43:35 | 0 | 40,59 |
| 29.04.25 14:18:29 | 0 | 40,80 |
| 29.04.25 13:12:25 | 0 | 40,57 |
| 29.04.25 12:14:18 | 0 | 41,01 |
| 29.04.25 11:14:04 | 0 | 41,06 |
| 29.04.25 10:06:58 | 0 | 40,48 |
| 29.04.25 09:50:41 | 0 | 40,76 |
| 29.04.25 09:05:52 | 0 | 40,37 |
| 29.04.25 08:04:03 | 0 | 40,01 |
| 28.04.25 21:09:13 | 0 | 40,01 |
| 28.04.25 20:08:57 | 0 | 39,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:07:05 | 0 | 39,46 |
| 28.04.25 18:05:19 | 0 | 39,45 |
| 28.04.25 17:09:33 | 0 | 39,82 |
| 28.04.25 16:14:03 | 0 | 40,58 |
| 28.04.25 15:38:22 | 0 | 40,61 |
| 28.04.25 14:18:13 | 0 | 40,47 |
| 28.04.25 13:12:42 | 0 | 40,16 |
| 28.04.25 12:15:52 | 0 | 40,86 |
| 28.04.25 11:19:51 | 0 | 40,54 |
| 28.04.25 10:11:40 | 0 | 39,72 |
| 28.04.25 09:53:04 | 0 | 39,89 |
| 28.04.25 09:05:59 | 0 | 40,04 |
| 28.04.25 08:05:28 | 0 | 39,31 |
| 25.04.25 21:13:17 | 0 | 40,12 |
| 25.04.25 20:12:51 | 0 | 39,90 |