Soc. Generale Knock-Out DAX
50,80 EUR +1,03 % (+0,52)
Soc. Generale Knock-Out DAX
WKN SJ26JT | ISIN DE000SJ26JT4 | Zertifikat
09.05.25 20:14
Bid: 50,89 EUR
Size: 30.000
|
Ask: 50,90 EUR
Size: 30.000
50,80 EUR
+1,03 %
(+0,52)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:03 | 0 | 50,80 |
| 19:10:00 | 0 | 50,48 |
| 18:06:42 | 0 | 50,55 |
| 17:19:12 | 0 | 50,63 |
| 16:23:00 | 0 | 50,79 |
| 15:47:22 | 0 | 50,83 |
| 14:21:36 | 0 | 50,77 |
| 13:16:02 | 0 | 50,74 |
| 12:21:33 | 0 | 50,77 |
| 11:17:25 | 0 | 50,50 |
| 10:09:07 | 0 | 50,53 |
| 09:54:28 | 0 | 50,71 |
| 09:06:29 | 0 | 50,57 |
| 08:04:31 | 0 | 50,48 |
| 08.05.25 21:06:00 | 0 | 50,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 20:05:19 | 0 | 50,08 |
| 08.05.25 19:04:55 | 0 | 50,40 |
| 08.05.25 18:04:29 | 0 | 50,15 |
| 08.05.25 17:06:57 | 0 | 49,00 |
| 08.05.25 16:08:23 | 0 | 48,47 |
| 08.05.25 15:31:50 | 0 | 49,18 |
| 08.05.25 14:08:19 | 0 | 49,81 |
| 08.05.25 13:06:49 | 0 | 49,97 |
| 08.05.25 12:07:51 | 0 | 50,00 |
| 08.05.25 11:08:37 | 0 | 49,40 |
| 08.05.25 10:06:02 | 0 | 48,73 |
| 08.05.25 09:14:53 | 0 | 48,92 |
| 08.05.25 08:59:54 | 0 | 48,53 |
| 08.05.25 08:10:51 | 0 | 48,27 |
| 07.05.25 21:12:52 | 0 | 47,33 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 20:12:47 | 0 | 46,75 |
| 07.05.25 19:09:09 | 0 | 47,51 |
| 07.05.25 18:05:36 | 0 | 47,55 |
| 07.05.25 17:17:03 | 0 | 47,54 |
| 07.05.25 16:18:26 | 0 | 47,95 |
| 07.05.25 15:42:10 | 0 | 47,51 |
| 07.05.25 14:18:04 | 0 | 48,39 |
| 07.05.25 13:13:16 | 0 | 48,45 |
| 07.05.25 12:15:17 | 0 | 48,24 |
| 07.05.25 11:13:49 | 0 | 48,64 |
| 07.05.25 10:13:23 | 0 | 48,88 |
| 07.05.25 09:52:44 | 0 | 48,83 |
| 07.05.25 09:05:56 | 0 | 48,49 |
| 07.05.25 08:03:55 | 0 | 49,27 |
| 06.05.25 21:05:17 | 0 | 48,32 |